Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 140 |
12 Jul 2023 | USD | 1.94 | 1.94 | 1.9 | 1.92 | 1.92 | +0.15 (+8.47%) | 1,000 |
11 Jul 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 11,900 |
7 Jul 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 123 |
6 Jul 2023 | USD | 1.842 | 1.842 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 500 |
5 Jul 2023 | USD | 1.76 | 1.83 | 1.76 | 1.79 | 1.79 | -0.02 (-1.10%) | 800 |
3 Jul 2023 | USD | 1.865 | 1.865 | 1.81 | 1.81 | 1.81 | -0.034 (-1.84%) | 500 |
30 Jun 2023 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 1.844 | 0.0 (0.0%) | 111 |
29 Jun 2023 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 1.844 | +0.016 (+0.88%) | 300 |
28 Jun 2023 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | +0.001 (+0.05%) | 55 |
27 Jun 2023 | USD | 1.827 | 1.827 | 1.827 | 1.827 | 1.827 | +0.037 (+2.07%) | 4,987 |
26 Jun 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 326 |
23 Jun 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 1.83 | 1.85 | 1.79 | 1.85 | 1.85 | -0.018 (-0.96%) | 500 |
21 Jun 2023 | USD | 1.868 | 1.868 | 1.868 | 1.868 | 1.868 | +0.008 (+0.43%) | 300 |
20 Jun 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.06 (+3.33%) | 800 |
16 Jun 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.003 (+0.17%) | 800 |
15 Jun 2023 | USD | 1.797 | 1.797 | 1.797 | 1.797 | 1.797 | -0.061 (-3.28%) | 8,342 |
14 Jun 2023 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | -0.023 (-1.22%) | 610 |
13 Jun 2023 | USD | 1.881 | 1.881 | 1.881 | 1.881 | 1.881 | +0.005 (+0.27%) | 4,782 |
12 Jun 2023 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 1.876 | -0.044 (-2.29%) | 2,924 |
9 Jun 2023 | USD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.005 (-0.26%) | 2,200 |
8 Jun 2023 | USD | 1.93 | 1.93 | 1.925 | 1.925 | 1.925 | +0.005 (+0.26%) | 3,300 |
7 Jun 2023 | USD | 1.98 | 1.98 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 1,800 |
6 Jun 2023 | USD | 2.02 | 2.02 | 2 | 2 | 2 | +0.015 (+0.76%) | 3,000 |
5 Jun 2023 | USD | 1.98 | 1.985 | 1.98 | 1.985 | 1.985 | +0.065 (+3.39%) | 1,100 |
2 Jun 2023 | USD | 2.028 | 2.028 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 6,000 |
1 Jun 2023 | USD | 1.94 | 1.969 | 1.94 | 1.96 | 1.96 | -0.011 (-0.56%) | 3,300 |
31 May 2023 | USD | 1.928 | 1.971 | 1.918 | 1.971 | 1.971 | -0.017 (-0.86%) | 2,200 |