Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 2.712 | -0.046 (-1.67%) | 16,163 |
18 Mar 2014 | USD | 2.758 | 2.758 | 2.758 | 2.758 | 2.758 | +0.003 (+0.11%) | 9,150 |
17 Mar 2014 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.025 (+0.92%) | 79,102 |
14 Mar 2014 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.06 (-2.15%) | 54,622 |
13 Mar 2014 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.027 (+0.98%) | 53,103 |
12 Mar 2014 | USD | 2.763 | 2.763 | 2.763 | 2.763 | 2.763 | -0.051 (-1.81%) | 80,587 |
11 Mar 2014 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | -0.009 (-0.32%) | 8,244 |
10 Mar 2014 | USD | 2.823 | 2.823 | 2.823 | 2.823 | 2.823 | -0.046 (-1.60%) | 5,453 |
7 Mar 2014 | USD | 2.869 | 2.869 | 2.869 | 2.869 | 2.869 | -0.035 (-1.21%) | 17,867 |
6 Mar 2014 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | +0.039 (+1.36%) | 68,333 |
5 Mar 2014 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | +0.038 (+1.34%) | 23,547 |
4 Mar 2014 | USD | 2.827 | 2.827 | 2.827 | 2.827 | 2.827 | +0.031 (+1.11%) | 8,923 |
3 Mar 2014 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 2.796 | -0.014 (-0.50%) | 34,043 |
28 Feb 2014 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.043 (+1.55%) | 171,846 |
27 Feb 2014 | USD | 2.767 | 2.767 | 2.767 | 2.767 | 2.767 | -0.002 (-0.07%) | 14,070 |
26 Feb 2014 | USD | 2.769 | 2.769 | 2.769 | 2.769 | 2.769 | -0.011 (-0.40%) | 10,187 |
25 Feb 2014 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.015 (-0.54%) | 5,720 |
24 Feb 2014 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | -0.001 (-0.04%) | 3,824 |
21 Feb 2014 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 2.796 | +0.012 (+0.43%) | 4,635 |
20 Feb 2014 | USD | 2.784 | 2.784 | 2.784 | 2.784 | 2.784 | +0.002 (+0.07%) | 11,994 |
19 Feb 2014 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | +0.009 (+0.32%) | 12,748 |
18 Feb 2014 | USD | 2.773 | 2.773 | 2.773 | 2.773 | 2.773 | +0.049 (+1.80%) | 3,878 |
17 Feb 2014 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | +0.083 (+3.14%) | 15,102 |
13 Feb 2014 | USD | 2.641 | 2.641 | 2.641 | 2.641 | 2.641 | -0.051 (-1.89%) | 12,757 |
12 Feb 2014 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 2.692 | +0.028 (+1.05%) | 2,944 |
11 Feb 2014 | USD | 2.664 | 2.664 | 2.664 | 2.664 | 2.664 | -0.001 (-0.04%) | 15,735 |
10 Feb 2014 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | +0.024 (+0.91%) | 12,469 |
7 Feb 2014 | USD | 2.641 | 2.641 | 2.641 | 2.641 | 2.641 | +0.042 (+1.62%) | 32,453 |
6 Feb 2014 | USD | 2.599 | 2.599 | 2.599 | 2.599 | 2.599 | +0.111 (+4.46%) | 6,429 |