Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 2.488 | 2.488 | 2.488 | 2.488 | 2.488 | -0.038 (-1.50%) | 20,222 |
4 Feb 2014 | USD | 2.526 | 2.526 | 2.526 | 2.526 | 2.526 | +0.006 (+0.24%) | 8,147 |
3 Feb 2014 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.025 (+1.00%) | 6,143 |
31 Jan 2014 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | +0.034 (+1.38%) | 6,574 |
30 Jan 2014 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | -0.016 (-0.65%) | 108,198 |
29 Jan 2014 | USD | 2.477 | 2.477 | 2.477 | 2.477 | 2.477 | -0.014 (-0.56%) | 40,560 |
28 Jan 2014 | USD | 2.491 | 2.491 | 2.491 | 2.491 | 2.491 | -0.037 (-1.46%) | 41,910 |
27 Jan 2014 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | +0.008 (+0.32%) | 3,481 |
24 Jan 2014 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.018 (-0.71%) | 14,709 |
23 Jan 2014 | USD | 2.538 | 2.538 | 2.538 | 2.538 | 2.538 | -0.04 (-1.55%) | 9,106 |
22 Jan 2014 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | +0.025 (+0.98%) | 4,231 |
21 Jan 2014 | USD | 2.553 | 2.553 | 2.553 | 2.553 | 2.553 | -0.004 (-0.16%) | 52,274 |
20 Jan 2014 | USD | 2.557 | 2.557 | 2.557 | 2.557 | 2.557 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 2.557 | 2.557 | 2.557 | 2.557 | 2.557 | +0.038 (+1.51%) | 29,264 |
16 Jan 2014 | USD | 2.519 | 2.519 | 2.519 | 2.519 | 2.519 | +0.002 (+0.08%) | 10,836 |
15 Jan 2014 | USD | 2.517 | 2.517 | 2.517 | 2.517 | 2.517 | +0.025 (+1.00%) | 1,775 |
14 Jan 2014 | USD | 2.492 | 2.492 | 2.492 | 2.492 | 2.492 | -0.089 (-3.45%) | 24,519 |
13 Jan 2014 | USD | 2.581 | 2.581 | 2.581 | 2.581 | 2.581 | +0.052 (+2.06%) | 11,664 |
10 Jan 2014 | USD | 2.529 | 2.529 | 2.529 | 2.529 | 2.529 | +0.067 (+2.72%) | 11,117 |
9 Jan 2014 | USD | 2.462 | 2.462 | 2.462 | 2.462 | 2.462 | +0.042 (+1.74%) | 19,203 |
8 Jan 2014 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.048 (+2.02%) | 11,532 |
7 Jan 2014 | USD | 2.372 | 2.372 | 2.372 | 2.372 | 2.372 | -0.012 (-0.50%) | 10,689 |
6 Jan 2014 | USD | 2.384 | 2.384 | 2.384 | 2.384 | 2.384 | -0.005 (-0.21%) | 11,399 |
3 Jan 2014 | USD | 2.389 | 2.389 | 2.389 | 2.389 | 2.389 | -0.013 (-0.54%) | 7,357 |
2 Jan 2014 | USD | 2.402 | 2.402 | 2.402 | 2.402 | 2.402 | +0.004 (+0.17%) | 9,055 |
1 Jan 2014 | USD | 2.398 | 2.398 | 2.398 | 2.398 | 2.398 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 2.398 | 2.398 | 2.398 | 2.398 | 2.398 | +0.01 (+0.42%) | 10,182 |
30 Dec 2013 | USD | 2.388 | 2.388 | 2.388 | 2.388 | 2.388 | +0.005 (+0.21%) | 81,721 |
27 Dec 2013 | USD | 2.383 | 2.383 | 2.383 | 2.383 | 2.383 | -0.015 (-0.63%) | 7,272 |
26 Dec 2013 | USD | 2.398 | 2.398 | 2.398 | 2.398 | 2.398 | -0.012 (-0.50%) | 1,370 |