| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.005 (+0.21%) | 2,140 |
| 23 Dec 2013 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | +0.034 (+1.43%) | 10,788 |
| 20 Dec 2013 | USD | 2.371 | 2.371 | 2.371 | 2.371 | 2.371 | +0.104 (+4.59%) | 21,376 |
| 19 Dec 2013 | USD | 2.267 | 2.267 | 2.267 | 2.267 | 2.267 | +0.073 (+3.33%) | 28,088 |
| 18 Dec 2013 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | -0.055 (-2.45%) | 40,915 |
| 17 Dec 2013 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 2.249 | -0.054 (-2.34%) | 75,867 |
| 16 Dec 2013 | USD | 2.303 | 2.303 | 2.303 | 2.303 | 2.303 | +0.055 (+2.45%) | 175,349 |
| 13 Dec 2013 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | +0.086 (+3.98%) | 27,950 |
| 12 Dec 2013 | USD | 2.162 | 2.162 | 2.162 | 2.162 | 2.162 | +0.014 (+0.65%) | 12,908 |
| 11 Dec 2013 | USD | 2.148 | 2.148 | 2.148 | 2.148 | 2.148 | -0.019 (-0.88%) | 12,297 |
| 10 Dec 2013 | USD | 2.167 | 2.167 | 2.167 | 2.167 | 2.167 | +0.012 (+0.56%) | 331,784 |
| 9 Dec 2013 | USD | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | -0.092 (-4.09%) | 31,628 |
| 6 Dec 2013 | USD | 2.247 | 2.247 | 2.247 | 2.247 | 2.247 | +0.033 (+1.49%) | 4,893 |
| 5 Dec 2013 | USD | 2.214 | 2.214 | 2.214 | 2.214 | 2.214 | -0.049 (-2.17%) | 11,496 |
| 4 Dec 2013 | USD | 2.263 | 2.263 | 2.263 | 2.263 | 2.263 | -0.085 (-3.62%) | 54,596 |
| 3 Dec 2013 | USD | 2.348 | 2.348 | 2.348 | 2.348 | 2.348 | -0.048 (-2.00%) | 26,563 |
| 2 Dec 2013 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 2.396 | +0.029 (+1.23%) | 7,722 |
| 29 Nov 2013 | USD | 2.367 | 2.367 | 2.367 | 2.367 | 2.367 | +0.023 (+0.98%) | 43,637 |
| 28 Nov 2013 | USD | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | -0.038 (-1.60%) | 8,266 |
| 26 Nov 2013 | USD | 2.382 | 2.382 | 2.382 | 2.382 | 2.382 | -0.044 (-1.81%) | 3,826 |
| 25 Nov 2013 | USD | 2.426 | 2.426 | 2.426 | 2.426 | 2.426 | +0.007 (+0.29%) | 15,266 |
| 22 Nov 2013 | USD | 2.419 | 2.419 | 2.419 | 2.419 | 2.419 | +0.005 (+0.21%) | 3,929 |
| 21 Nov 2013 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | -0.123 (-4.85%) | 78,777 |
| 20 Nov 2013 | USD | 2.537 | 2.537 | 2.537 | 2.537 | 2.537 | -0.006 (-0.24%) | 414,560 |
| 19 Nov 2013 | USD | 2.543 | 2.543 | 2.543 | 2.543 | 2.543 | -0.003 (-0.12%) | 3,529 |
| 18 Nov 2013 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 2.546 | +0.018 (+0.71%) | 3,006 |
| 15 Nov 2013 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | -0.083 (-3.18%) | 100 |
| 14 Nov 2013 | USD | 2.611 | 2.611 | 2.611 | 2.611 | 2.611 | +0.008 (+0.31%) | 906,178 |
