Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 2.603 | 2.603 | 2.603 | 2.603 | 2.603 | -0.006 (-0.23%) | 3,172,948 |
12 Nov 2013 | USD | 2.609 | 2.609 | 2.609 | 2.609 | 2.609 | +0.09 (+3.57%) | 150,534 |
11 Nov 2013 | USD | 2.519 | 2.519 | 2.519 | 2.519 | 2.519 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 2.519 | 2.519 | 2.519 | 2.519 | 2.519 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 2.519 | 2.519 | 2.519 | 2.519 | 2.519 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 2.519 | 2.519 | 2.519 | 2.519 | 2.519 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 2.519 | 2.519 | 2.519 | 2.519 | 2.519 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 2.519 | 2.519 | 2.519 | 2.519 | 2.519 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 2.519 | 2.519 | 2.519 | 2.519 | 2.519 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 2.519 | 2.519 | 2.519 | 2.519 | 2.519 | +0.014 (+0.56%) | 15,460 |
30 Oct 2013 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | -0.026 (-1.03%) | 500 |
29 Oct 2013 | USD | 2.531 | 2.531 | 2.531 | 2.531 | 2.531 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 2.531 | 2.531 | 2.531 | 2.531 | 2.531 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 2.531 | 2.531 | 2.531 | 2.531 | 2.531 | -0.081 (-3.10%) | 700 |
24 Oct 2013 | USD | 2.612 | 2.612 | 2.612 | 2.612 | 2.612 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 2.612 | 2.612 | 2.612 | 2.612 | 2.612 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 2.612 | 2.612 | 2.612 | 2.612 | 2.612 | +0.078 (+3.08%) | 397 |
21 Oct 2013 | USD | 2.534 | 2.534 | 2.534 | 2.534 | 2.534 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 2.534 | 2.534 | 2.534 | 2.534 | 2.534 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 2.534 | 2.534 | 2.534 | 2.534 | 2.534 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 2.534 | 2.534 | 2.534 | 2.534 | 2.534 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 2.534 | 2.534 | 2.534 | 2.534 | 2.534 | +0.038 (+1.52%) | 400 |
14 Oct 2013 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | 0.0 (0.0%) | 0 |