Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | +0.039 (+1.34%) | 5,620 |
7 May 2013 | USD | 2.917 | 2.917 | 2.917 | 2.917 | 2.917 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 2.917 | 2.917 | 2.917 | 2.917 | 2.917 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 2.917 | 2.917 | 2.917 | 2.917 | 2.917 | +0.071 (+2.49%) | 3,120 |
2 May 2013 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | -0.3 (-9.54%) | 600 |