Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 1.99 | 2.024 | 1.916 | 1.97 | 1.97 | -0.08 (-3.90%) | 14,900 |
25 Jun 2024 | USD | 1.89 | 2.05 | 1.85 | 2.05 | 2.05 | +0.09 (+4.59%) | 2,400 |
24 Jun 2024 | USD | 1.985 | 1.985 | 1.96 | 1.96 | 1.96 | +0.065 (+3.43%) | 300 |
21 Jun 2024 | USD | 1.81 | 1.97 | 1.77 | 1.895 | 1.895 | +0.002 (+0.11%) | 1,300 |
20 Jun 2024 | USD | 1.893 | 1.893 | 1.893 | 1.893 | 1.893 | -0.04 (-2.07%) | 42,405 |
18 Jun 2024 | USD | 1.933 | 1.933 | 1.933 | 1.933 | 1.933 | +0.041 (+2.17%) | 4,987 |
17 Jun 2024 | USD | 1.892 | 1.892 | 1.892 | 1.892 | 1.892 | -0.038 (-1.97%) | 117,992 |
14 Jun 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.08 (-3.98%) | 2,154 |
13 Jun 2024 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.029 (+1.46%) | 73 |
12 Jun 2024 | USD | 1.981 | 1.981 | 1.981 | 1.981 | 1.981 | +0.042 (+2.17%) | 335 |
11 Jun 2024 | USD | 1.939 | 1.939 | 1.939 | 1.939 | 1.939 | -0.034 (-1.72%) | 6,352 |
10 Jun 2024 | USD | 1.973 | 1.973 | 1.973 | 1.973 | 1.973 | -0.067 (-3.28%) | 1,353 |
7 Jun 2024 | USD | 1.975 | 2.09 | 1.97 | 2.04 | 2.04 | -0.06 (-2.86%) | 7,200 |
6 Jun 2024 | USD | 2.092 | 2.1 | 2.092 | 2.1 | 2.1 | 0.0 (0.0%) | 5,400 |
5 Jun 2024 | USD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 600 |
4 Jun 2024 | USD | 1.92 | 2.06 | 1.92 | 2.06 | 2.06 | +0.15 (+7.85%) | 5,000 |
3 Jun 2024 | USD | 1.99 | 1.99 | 1.91 | 1.91 | 1.91 | -0.162 (-7.82%) | 27,100 |
31 May 2024 | USD | 1.97 | 2.072 | 1.97 | 2.072 | 2.072 | +0.002 (+0.10%) | 7,800 |
30 May 2024 | USD | 1.965 | 2.07 | 1.965 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,300 |
29 May 2024 | USD | 1.95 | 2.061 | 1.95 | 2.06 | 2.06 | +0.15 (+7.85%) | 3,600 |
28 May 2024 | USD | 1.995 | 2.1 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 4,700 |
24 May 2024 | USD | 2.04 | 2.05 | 1.91 | 1.91 | 1.91 | -0.15 (-7.28%) | 3,500 |
23 May 2024 | USD | 2 | 2.08 | 2 | 2.06 | 2.06 | +0.14 (+7.29%) | 2,100 |
22 May 2024 | USD | 2.02 | 2.05 | 1.92 | 1.92 | 1.92 | -0.076 (-3.81%) | 10,100 |
21 May 2024 | USD | 1.96 | 2 | 1.96 | 1.996 | 1.996 | -0.004 (-0.20%) | 1,200 |
20 May 2024 | USD | 1.925 | 2 | 1.925 | 2 | 2 | +0.17 (+9.29%) | 900 |
17 May 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.027 (-1.45%) | 800 |
16 May 2024 | USD | 1.92 | 1.92 | 1.857 | 1.857 | 1.857 | -0.008 (-0.43%) | 4,000 |
15 May 2024 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | -0.016 (-0.85%) | 1,300 |
14 May 2024 | USD | 1.881 | 1.881 | 1.881 | 1.881 | 1.881 | +0.001 (+0.05%) | 6,586 |