| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 51.9 | 52 | 51.54 | 51.57 | 51.57 | -0.11 (-0.21%) | 4,985,200 |
| 3 Apr 2024 | USD | 51.6 | 51.78 | 51.52 | 51.68 | 51.68 | +0.11 (+0.21%) | 4,570,700 |
| 2 Apr 2024 | USD | 51.69 | 51.74 | 51.54 | 51.57 | 51.57 | +0.08 (+0.16%) | 3,743,500 |
| 1 Apr 2024 | USD | 51.85 | 51.86 | 51.45 | 51.49 | 51.49 | -0.1 (-0.19%) | 3,611,300 |
| 28 Mar 2024 | USD | 51.49 | 51.61 | 51.45 | 51.59 | 51.59 | +0.5 (+0.98%) | 3,732,900 |
| 27 Mar 2024 | USD | 51.06 | 51.13 | 50.97 | 51.09 | 51.09 | +0.33 (+0.65%) | 3,844,300 |
| 26 Mar 2024 | USD | 50.87 | 50.87 | 50.74 | 50.76 | 50.76 | +0.22 (+0.44%) | 2,953,600 |
| 25 Mar 2024 | USD | 50.52 | 50.6 | 50.51 | 50.54 | 50.54 | +0.05 (+0.10%) | 1,710,300 |
| 22 Mar 2024 | USD | 50.68 | 50.68 | 50.45 | 50.49 | 50.49 | -0.04 (-0.08%) | 3,223,000 |
| 21 Mar 2024 | USD | 50.81 | 50.82 | 50.52 | 50.53 | 50.53 | +0.11 (+0.22%) | 5,023,200 |
| 20 Mar 2024 | USD | 50.24 | 50.48 | 50.13 | 50.42 | 50.42 | +0.28 (+0.56%) | 4,259,200 |
| 19 Mar 2024 | USD | 50.25 | 50.25 | 50.01 | 50.14 | 50.14 | -0.56 (-1.10%) | 5,776,200 |
| 18 Mar 2024 | USD | 50.8 | 50.86 | 50.66 | 50.7 | 50.7 | +0.18 (+0.36%) | 3,832,600 |
| 15 Mar 2024 | USD | 50.85 | 50.85 | 50.42 | 50.52 | 50.52 | -0.19 (-0.37%) | 8,611,900 |
| 14 Mar 2024 | USD | 50.89 | 51.07 | 50.65 | 50.71 | 50.71 | +0.28 (+0.56%) | 5,615,800 |
| 13 Mar 2024 | USD | 50.7 | 50.7 | 50.29 | 50.43 | 50.43 | -1.26 (-2.44%) | 9,900,700 |
| 12 Mar 2024 | USD | 51.83 | 51.83 | 51.56 | 51.69 | 51.69 | -0.21 (-0.40%) | 6,042,800 |
| 11 Mar 2024 | USD | 52 | 52 | 51.82 | 51.9 | 51.9 | -0.38 (-0.73%) | 5,287,300 |
| 8 Mar 2024 | USD | 52.45 | 52.45 | 52.23 | 52.28 | 52.28 | -0.01 (-0.02%) | 2,787,000 |
| 7 Mar 2024 | USD | 52.19 | 52.33 | 52.1 | 52.29 | 52.29 | +0.18 (+0.35%) | 4,421,100 |
| 6 Mar 2024 | USD | 52.16 | 52.16 | 52.04 | 52.11 | 52.11 | +0.39 (+0.75%) | 4,716,100 |
| 5 Mar 2024 | USD | 51.86 | 51.93 | 51.68 | 51.72 | 51.72 | -0.19 (-0.37%) | 3,145,100 |
| 4 Mar 2024 | USD | 51.98 | 51.98 | 51.86 | 51.91 | 51.91 | -0.01 (-0.02%) | 2,461,700 |
| 1 Mar 2024 | USD | 51.92 | 51.98 | 51.77 | 51.92 | 51.92 | +0.76 (+1.49%) | 5,001,800 |
| 29 Feb 2024 | USD | 51.4 | 51.4 | 51.1 | 51.16 | 51.16 | +0.1 (+0.20%) | 8,258,300 |
| 28 Feb 2024 | USD | 51.09 | 51.11 | 50.81 | 51.06 | 51.06 | -0.57 (-1.10%) | 6,698,400 |
| 27 Feb 2024 | USD | 51.65 | 51.65 | 51.51 | 51.63 | 51.63 | +0.07 (+0.14%) | 5,566,700 |
| 26 Feb 2024 | USD | 51.58 | 51.61 | 51.5 | 51.56 | 51.56 | -0.24 (-0.46%) | 2,859,200 |
| 23 Feb 2024 | USD | 51.83 | 51.83 | 51.69 | 51.8 | 51.8 | +0.07 (+0.14%) | 3,096,600 |
| 22 Feb 2024 | USD | 51.64 | 51.73 | 51.51 | 51.73 | 51.73 | +0.55 (+1.07%) | 4,207,900 |
