| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 80.8 | 81.9 | 80.55 | 81.7 | 81.7 | +1.25 (+1.55%) | 4,848 |
| 12 Sep 2022 | INR | 80.4 | 82.5 | 78.8 | 80.45 | 80.45 | -0.05 (-0.06%) | 4,630 |
| 9 Sep 2022 | INR | 82.75 | 84 | 80.3 | 80.5 | 80.5 | -1.9 (-2.31%) | 11,279 |
| 8 Sep 2022 | INR | 80 | 84 | 79.15 | 82.4 | 82.4 | +2.4 (+3%) | 12,220 |
| 7 Sep 2022 | INR | 79.75 | 80.8 | 79.75 | 80 | 80 | +0.25 (+0.31%) | 3,241 |
| 6 Sep 2022 | INR | 79.8 | 81 | 79.2 | 79.75 | 79.75 | -0.25 (-0.31%) | 1,098 |
| 5 Sep 2022 | INR | 80.1 | 81.45 | 79.2 | 80 | 80 | -0.1 (-0.12%) | 2,780 |
| 2 Sep 2022 | INR | 80.65 | 81.5 | 79 | 80.1 | 80.1 | -0.45 (-0.56%) | 3,201 |
| 1 Sep 2022 | INR | 80.65 | 80.7 | 79 | 80.55 | 80.55 | +1.7 (+2.16%) | 2,295 |
| 30 Aug 2022 | INR | 78.45 | 80 | 78 | 78.85 | 78.85 | +0.35 (+0.45%) | 3,516 |
| 29 Aug 2022 | INR | 81.15 | 81.15 | 78 | 78.5 | 78.5 | +0.85 (+1.09%) | 1,508 |
| 26 Aug 2022 | INR | 77.7 | 80.9 | 77 | 77.65 | 77.65 | -1.4 (-1.77%) | 7,263 |
| 25 Aug 2022 | INR | 81.15 | 81.4 | 77.5 | 79.05 | 79.05 | -1.9 (-2.35%) | 11,308 |
| 24 Aug 2022 | INR | 79.25 | 82 | 79.05 | 80.95 | 80.95 | +1.8 (+2.27%) | 2,970 |
| 23 Aug 2022 | INR | 79 | 81.9 | 79 | 79.15 | 79.15 | -1.15 (-1.43%) | 1,877 |
| 22 Aug 2022 | INR | 79.8 | 81 | 78.15 | 80.3 | 80.3 | +1.05 (+1.32%) | 2,323 |
| 19 Aug 2022 | INR | 79.5 | 79.9 | 79 | 79.25 | 79.25 | -0.35 (-0.44%) | 3,605 |
| 18 Aug 2022 | INR | 80 | 80 | 78 | 79.6 | 79.6 | +0.2 (+0.25%) | 3,403 |
| 17 Aug 2022 | INR | 83.6 | 83.6 | 78.6 | 79.4 | 79.4 | -2.85 (-3.47%) | 11,699 |
| 16 Aug 2022 | INR | 81 | 83 | 81 | 82.25 | 82.25 | +0.35 (+0.43%) | 3,123 |
| 12 Aug 2022 | INR | 84 | 84.8 | 81.25 | 81.9 | 81.9 | -1.1 (-1.33%) | 6,322 |
| 11 Aug 2022 | INR | 85.9 | 85.9 | 82.4 | 83 | 83 | -0.1 (-0.12%) | 4,377 |
| 10 Aug 2022 | INR | 86.8 | 86.9 | 82 | 83.1 | 83.1 | -1.25 (-1.48%) | 7,492 |
| 8 Aug 2022 | INR | 83.75 | 86.95 | 81 | 84.35 | 84.35 | +2.1 (+2.55%) | 14,829 |
| 5 Aug 2022 | INR | 82.5 | 83.45 | 81 | 82.25 | 82.25 | +0.75 (+0.92%) | 3,831 |
| 4 Aug 2022 | INR | 85 | 85 | 81.5 | 81.5 | 81.5 | -2.5 (-2.98%) | 8,398 |
| 3 Aug 2022 | INR | 84.35 | 85.5 | 81.5 | 84 | 84 | -0.35 (-0.41%) | 7,791 |
| 2 Aug 2022 | INR | 84.9 | 85.75 | 82.5 | 84.35 | 84.35 | +2.1 (+2.55%) | 17,171 |
| 1 Aug 2022 | INR | 83.45 | 84.6 | 80.5 | 82.25 | 82.25 | +5.35 (+6.96%) | 47,730 |
| 29 Jul 2022 | INR | 75.95 | 77.6 | 74.55 | 76.9 | 76.9 | +3.65 (+4.98%) | 2,974 |
