| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 74.05 | 76.8 | 73 | 73.25 | 73.25 | -1.85 (-2.46%) | 3,515 |
| 27 Jul 2022 | INR | 75 | 77.85 | 73.9 | 75.1 | 75.1 | 0.0 (0.0%) | 7,097 |
| 26 Jul 2022 | INR | 74.95 | 77.9 | 72.2 | 75.1 | 75.1 | +1.4 (+1.90%) | 6,256 |
| 25 Jul 2022 | INR | 76.45 | 77.95 | 73.5 | 73.7 | 73.7 | -2.75 (-3.60%) | 2,919 |
| 22 Jul 2022 | INR | 70.7 | 78.5 | 70.7 | 76.45 | 76.45 | +4.6 (+6.40%) | 9,019 |
| 21 Jul 2022 | INR | 71.1 | 74 | 71.1 | 71.85 | 71.85 | -2.1 (-2.84%) | 5,712 |
| 20 Jul 2022 | INR | 75.2 | 75.2 | 71.4 | 73.95 | 73.95 | +0.45 (+0.61%) | 2,745 |
| 19 Jul 2022 | INR | 76.8 | 76.8 | 71.7 | 73.5 | 73.5 | +1.45 (+2.01%) | 2,177 |
| 18 Jul 2022 | INR | 74.8 | 74.8 | 71.7 | 72.05 | 72.05 | -0.55 (-0.76%) | 710 |
| 15 Jul 2022 | INR | 71.1 | 73.75 | 71 | 72.6 | 72.6 | +0.95 (+1.33%) | 1,430 |
| 14 Jul 2022 | INR | 70.25 | 72.95 | 68.55 | 71.65 | 71.65 | +1 (+1.42%) | 1,140 |
| 13 Jul 2022 | INR | 72.35 | 73.7 | 70.55 | 70.65 | 70.65 | -1.05 (-1.46%) | 3,596 |
| 12 Jul 2022 | INR | 71.55 | 72.6 | 71.25 | 71.7 | 71.7 | -0.25 (-0.35%) | 1,491 |
| 11 Jul 2022 | INR | 71.8 | 72.95 | 71.8 | 71.95 | 71.95 | +0.3 (+0.42%) | 2,141 |
| 8 Jul 2022 | INR | 72 | 72 | 71.1 | 71.65 | 71.65 | +0.25 (+0.35%) | 871 |
| 7 Jul 2022 | INR | 72.2 | 73.2 | 70.25 | 71.4 | 71.4 | -0.8 (-1.11%) | 569 |
| 6 Jul 2022 | INR | 70.55 | 73.7 | 70.5 | 72.2 | 72.2 | +0.2 (+0.28%) | 2,777 |
| 5 Jul 2022 | INR | 74.4 | 74.4 | 70.7 | 72 | 72 | +0.95 (+1.34%) | 1,344 |
| 4 Jul 2022 | INR | 70.2 | 72.5 | 70 | 71.05 | 71.05 | +0.35 (+0.50%) | 2,690 |
| 1 Jul 2022 | INR | 73.7 | 73.7 | 69.35 | 70.7 | 70.7 | +0.25 (+0.35%) | 3,500 |
| 30 Jun 2022 | INR | 71 | 72.85 | 69.9 | 70.45 | 70.45 | -0.75 (-1.05%) | 1,035 |
| 29 Jun 2022 | INR | 70 | 73.7 | 67 | 71.2 | 71.2 | +1.45 (+2.08%) | 6,471 |
| 28 Jun 2022 | INR | 69 | 72.9 | 67.5 | 69.75 | 69.75 | +0.75 (+1.09%) | 2,219 |
| 27 Jun 2022 | INR | 68 | 69 | 66.85 | 69 | 69 | +0.35 (+0.51%) | 1,281 |
| 24 Jun 2022 | INR | 67.7 | 68.7 | 66.25 | 68.65 | 68.65 | +0.85 (+1.25%) | 1,975 |
| 23 Jun 2022 | INR | 68.7 | 69 | 66.3 | 67.8 | 67.8 | +1.1 (+1.65%) | 2,170 |
| 22 Jun 2022 | INR | 68.8 | 69.6 | 64.5 | 66.7 | 66.7 | +0.1 (+0.15%) | 2,272 |
| 21 Jun 2022 | INR | 65.45 | 66.95 | 63.25 | 66.6 | 66.6 | +2.25 (+3.50%) | 3,426 |
| 20 Jun 2022 | INR | 67.5 | 69.75 | 63 | 64.35 | 64.35 | -4.35 (-6.33%) | 4,405 |
| 17 Jun 2022 | INR | 67.45 | 68.7 | 66.25 | 68.7 | 68.7 | +1.15 (+1.70%) | 2,069 |
