Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 66.6 | 67.75 | 66.2 | 67.55 | 67.55 | +0.55 (+0.82%) | 2,709 |
15 Jun 2022 | INR | 66.35 | 68.85 | 66.15 | 67 | 67 | +0.65 (+0.98%) | 355 |
14 Jun 2022 | INR | 67.95 | 67.95 | 66.2 | 66.35 | 66.35 | 0.0 (0.0%) | 1,469 |
13 Jun 2022 | INR | 69.9 | 69.9 | 66.1 | 66.35 | 66.35 | -0.65 (-0.97%) | 2,228 |
10 Jun 2022 | INR | 69.4 | 69.4 | 66.65 | 67 | 67 | +0.55 (+0.83%) | 1,437 |
9 Jun 2022 | INR | 68.6 | 68.95 | 64.55 | 66.45 | 66.45 | -1.2 (-1.77%) | 9,599 |
8 Jun 2022 | INR | 69.95 | 70 | 67 | 67.65 | 67.65 | +0.2 (+0.30%) | 1,396 |
7 Jun 2022 | INR | 66.5 | 69.5 | 66.5 | 67.45 | 67.45 | -2.3 (-3.30%) | 765 |
6 Jun 2022 | INR | 70 | 70 | 66.3 | 69.75 | 69.75 | +1.1 (+1.60%) | 880 |
3 Jun 2022 | INR | 69.75 | 70 | 68.6 | 68.65 | 68.65 | -1.05 (-1.51%) | 1,666 |
2 Jun 2022 | INR | 68.6 | 70.95 | 68.6 | 69.7 | 69.7 | +2.55 (+3.80%) | 1,273 |
1 Jun 2022 | INR | 72.45 | 72.45 | 67 | 67.15 | 67.15 | +0.5 (+0.75%) | 430 |
31 May 2022 | INR | 66.9 | 68.65 | 66 | 66.65 | 66.65 | +0.55 (+0.83%) | 1,493 |
30 May 2022 | INR | 69 | 69 | 65.3 | 66.1 | 66.1 | -0.1 (-0.15%) | 1,749 |
27 May 2022 | INR | 68.55 | 68.55 | 66 | 66.2 | 66.2 | -0.1 (-0.15%) | 2,483 |
26 May 2022 | INR | 67.95 | 68.75 | 64 | 66.3 | 66.3 | -1.6 (-2.36%) | 4,086 |
25 May 2022 | INR | 66.4 | 68.9 | 66.35 | 67.9 | 67.9 | -0.2 (-0.29%) | 2,337 |
24 May 2022 | INR | 69.65 | 69.65 | 67.1 | 68.1 | 68.1 | +1.35 (+2.02%) | 175 |
23 May 2022 | INR | 69.65 | 69.95 | 66.55 | 66.75 | 66.75 | -0.85 (-1.26%) | 2,029 |
20 May 2022 | INR | 70 | 70 | 67 | 67.6 | 67.6 | -1.25 (-1.82%) | 3,193 |
19 May 2022 | INR | 68.6 | 69.85 | 67.7 | 68.85 | 68.85 | -0.7 (-1.01%) | 2,235 |
18 May 2022 | INR | 68 | 70 | 68 | 69.55 | 69.55 | +2.25 (+3.34%) | 1,322 |
17 May 2022 | INR | 68.9 | 72 | 66.15 | 67.3 | 67.3 | -0.7 (-1.03%) | 6,185 |
16 May 2022 | INR | 68 | 70.9 | 68 | 68 | 68 | +0.45 (+0.67%) | 2,745 |
13 May 2022 | INR | 71.6 | 71.6 | 65 | 67.55 | 67.55 | +0.8 (+1.20%) | 2,288 |
12 May 2022 | INR | 69.1 | 69.15 | 66 | 66.75 | 66.75 | -2.6 (-3.75%) | 4,118 |
11 May 2022 | INR | 70.35 | 72.35 | 68 | 69.35 | 69.35 | -2.2 (-3.07%) | 2,898 |
10 May 2022 | INR | 71 | 72.25 | 70.9 | 71.55 | 71.55 | +0.4 (+0.56%) | 753 |
9 May 2022 | INR | 73.8 | 73.8 | 70 | 71.15 | 71.15 | -0.8 (-1.11%) | 5,561 |
6 May 2022 | INR | 74.85 | 75.7 | 71.25 | 71.95 | 71.95 | -0.7 (-0.96%) | 5,884 |