| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 74.7 | 75.1 | 74.15 | 74.7 | 74.7 | -0.15 (-0.20%) | 40,675 |
| 9 May 2018 | USD | 74.8 | 75.25 | 74.4 | 74.85 | 74.85 | +0.15 (+0.20%) | 67,381 |
| 8 May 2018 | USD | 73.25 | 74.85 | 73.25 | 74.7 | 74.7 | +0.75 (+1.01%) | 66,042 |
| 7 May 2018 | USD | 74.1 | 74.5 | 72.0604 | 73.95 | 73.95 | +0.2 (+0.27%) | 51,832 |
| 4 May 2018 | USD | 72.95 | 74.775 | 72.55 | 73.75 | 73.75 | +0.6 (+0.82%) | 95,908 |
| 3 May 2018 | USD | 74.15 | 74.55 | 72.95 | 73.15 | 73.15 | -1.35 (-1.81%) | 88,560 |
| 2 May 2018 | USD | 73.15 | 74.75 | 72.85 | 74.5 | 74.5 | +0.9 (+1.22%) | 72,011 |
| 1 May 2018 | USD | 72.25 | 73.75 | 71.25 | 73.6 | 73.6 | +1.3 (+1.80%) | 87,698 |
| 30 Apr 2018 | USD | 73.5 | 73.6 | 72.175 | 72.3 | 72.3 | -0.85 (-1.16%) | 99,851 |
| 27 Apr 2018 | USD | 72.8 | 73.85 | 72.55 | 73.15 | 73.15 | +0.3 (+0.41%) | 65,205 |
| 26 Apr 2018 | USD | 73.1 | 73.7 | 72.55 | 72.85 | 72.85 | -0.45 (-0.61%) | 53,991 |
| 25 Apr 2018 | USD | 73.45 | 73.9 | 72.85 | 73.3 | 73.3 | -0.4 (-0.54%) | 52,802 |
| 24 Apr 2018 | USD | 72.65 | 74.25 | 72.6 | 73.7 | 73.7 | +1 (+1.38%) | 72,669 |
| 23 Apr 2018 | USD | 72.3 | 73.025 | 72.3 | 72.7 | 72.7 | +0.7 (+0.97%) | 73,829 |
| 20 Apr 2018 | USD | 69.55 | 73.15 | 69.4 | 72 | 72 | -1.9 (-2.57%) | 111,269 |
| 19 Apr 2018 | USD | 73.2 | 74.15 | 72.9 | 73.9 | 73.9 | +1 (+1.37%) | 73,258 |
| 18 Apr 2018 | USD | 73.05 | 73.725 | 72.65 | 72.9 | 72.9 | +0.2 (+0.28%) | 97,712 |
| 17 Apr 2018 | USD | 73.4 | 73.6 | 72 | 72.7 | 72.7 | -0.55 (-0.75%) | 76,621 |
| 16 Apr 2018 | USD | 72.95 | 73.5 | 72.6 | 73.25 | 73.25 | +0.65 (+0.90%) | 50,017 |
| 13 Apr 2018 | USD | 74 | 74.4 | 72.45 | 72.6 | 72.6 | -1.1 (-1.49%) | 40,661 |
| 12 Apr 2018 | USD | 72.65 | 73.9 | 72.65 | 73.7 | 73.7 | +1.3 (+1.80%) | 64,135 |
| 11 Apr 2018 | USD | 72.4 | 72.575 | 71.7 | 72.4 | 72.4 | -0.25 (-0.34%) | 40,647 |
| 10 Apr 2018 | USD | 71.9 | 72.9 | 71.35 | 72.65 | 72.65 | +1.55 (+2.18%) | 43,426 |
| 9 Apr 2018 | USD | 71.55 | 72.75 | 71 | 71.1 | 71.1 | -0.05 (-0.07%) | 61,429 |
| 6 Apr 2018 | USD | 72.8 | 73.55 | 70.25 | 71.15 | 71.15 | -2.2 (-3.00%) | 81,567 |
| 5 Apr 2018 | USD | 72.95 | 73.35 | 72.05 | 73.35 | 73.35 | +0.75 (+1.03%) | 112,662 |
| 4 Apr 2018 | USD | 70.8 | 72.85 | 70.8 | 72.6 | 72.6 | +1.15 (+1.61%) | 64,035 |
| 3 Apr 2018 | USD | 70.45 | 71.6 | 70.1 | 71.45 | 71.45 | +1.35 (+1.93%) | 102,738 |
| 2 Apr 2018 | USD | 71.5 | 71.8 | 69.75 | 70.1 | 70.1 | -1.45 (-2.03%) | 136,023 |
| 30 Mar 2018 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0 (0.0%) | 0 |
