| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 24.95 | 25.1 | 24.25 | 24.45 | 24.45 | -0.3 (-1.21%) | 79,112 |
| 9 Mar 2023 | INR | 25.4 | 25.4 | 24.6 | 24.75 | 24.75 | -0.3 (-1.20%) | 53,208 |
| 8 Mar 2023 | INR | 24.65 | 25.4 | 24.5 | 25.05 | 25.05 | +0.4 (+1.62%) | 56,291 |
| 6 Mar 2023 | INR | 25.6 | 26 | 24.4 | 24.65 | 24.65 | -0.8 (-3.14%) | 234,949 |
| 3 Mar 2023 | INR | 24.25 | 26.2 | 24 | 25.45 | 25.45 | +1.6 (+6.71%) | 599,062 |
| 2 Mar 2023 | INR | 24.5 | 24.55 | 23.6 | 23.85 | 23.85 | -0.3 (-1.24%) | 40,355 |
| 1 Mar 2023 | INR | 23.3 | 24.3 | 23.3 | 24.15 | 24.15 | +0.6 (+2.55%) | 72,751 |
| 28 Feb 2023 | INR | 23.6 | 24.2 | 23.1 | 23.55 | 23.55 | -0.15 (-0.63%) | 45,187 |
| 27 Feb 2023 | INR | 24.35 | 24.35 | 23.5 | 23.7 | 23.7 | -0.55 (-2.27%) | 34,752 |
| 24 Feb 2023 | INR | 24.1 | 24.6 | 23.8 | 24.25 | 24.25 | -0.05 (-0.21%) | 68,401 |
| 23 Feb 2023 | INR | 24.1 | 24.45 | 23.25 | 24.3 | 24.3 | +0.45 (+1.89%) | 50,097 |
| 22 Feb 2023 | INR | 24.1 | 24.4 | 23.05 | 23.85 | 23.85 | +0.1 (+0.42%) | 134,800 |
| 21 Feb 2023 | INR | 24.15 | 24.5 | 23.5 | 23.75 | 23.75 | -0.1 (-0.42%) | 76,385 |
| 20 Feb 2023 | INR | 24.75 | 25.95 | 23.65 | 23.85 | 23.85 | -0.6 (-2.45%) | 98,005 |
| 17 Feb 2023 | INR | 25 | 25.25 | 23 | 24.45 | 24.45 | -0.45 (-1.81%) | 86,394 |
| 16 Feb 2023 | INR | 24.85 | 25.7 | 24.1 | 24.9 | 24.9 | +0.1 (+0.40%) | 75,519 |
| 15 Feb 2023 | INR | 24.25 | 25.15 | 24.05 | 24.8 | 24.8 | +0.55 (+2.27%) | 51,984 |
| 14 Feb 2023 | INR | 25.45 | 25.45 | 24.05 | 24.25 | 24.25 | -0.75 (-3%) | 94,149 |
| 13 Feb 2023 | INR | 26 | 26 | 24.85 | 25 | 25 | -0.45 (-1.77%) | 61,684 |
| 10 Feb 2023 | INR | 25.7 | 26.4 | 24.8 | 25.45 | 25.45 | +0.05 (+0.20%) | 202,472 |
| 9 Feb 2023 | INR | 25.6 | 26 | 24.4 | 25.4 | 25.4 | -0.45 (-1.74%) | 60,727 |
| 8 Feb 2023 | INR | 25.75 | 26.2 | 25.55 | 25.85 | 25.85 | +0.3 (+1.17%) | 50,430 |
| 7 Feb 2023 | INR | 26 | 26 | 25.2 | 25.55 | 25.55 | -0.05 (-0.20%) | 70,621 |
| 6 Feb 2023 | INR | 25.6 | 26.45 | 25.1 | 25.6 | 25.6 | +0.1 (+0.39%) | 83,952 |
| 3 Feb 2023 | INR | 25.55 | 26.2 | 24.9 | 25.5 | 25.5 | -0.3 (-1.16%) | 97,725 |
| 2 Feb 2023 | INR | 26.65 | 26.65 | 25.25 | 25.8 | 25.8 | -0.15 (-0.58%) | 77,616 |
| 1 Feb 2023 | INR | 27.75 | 28 | 25.7 | 25.95 | 25.95 | -1.1 (-4.07%) | 179,295 |
| 31 Jan 2023 | INR | 25.85 | 27.1 | 25.85 | 27.05 | 27.05 | +1.2 (+4.64%) | 134,333 |
| 30 Jan 2023 | INR | 27 | 27.75 | 25.45 | 25.85 | 25.85 | -0.75 (-2.82%) | 193,842 |
| 27 Jan 2023 | INR | 28.3 | 28.3 | 26.45 | 26.6 | 26.6 | -1.2 (-4.32%) | 139,738 |
