Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 33.4 | 33.4 | 32.13 | 32.48 | 32.48 | +0.44 (+1.37%) | 2,829 |
30 Aug 2023 | INR | 31 | 33.49 | 31 | 32.04 | 32.04 | -0.8 (-2.44%) | 1,167 |
29 Aug 2023 | INR | 32.2 | 32.9 | 32.2 | 32.84 | 32.84 | +0.65 (+2.02%) | 1,605 |
28 Aug 2023 | INR | 33 | 33.4 | 32.15 | 32.19 | 32.19 | -0.6 (-1.83%) | 648 |
25 Aug 2023 | INR | 33.01 | 33.5 | 32.2 | 32.79 | 32.79 | -0.22 (-0.67%) | 1,593 |
24 Aug 2023 | INR | 32.55 | 33.45 | 32 | 33.01 | 33.01 | +0.88 (+2.74%) | 1,475 |
23 Aug 2023 | INR | 31.6 | 33 | 31.2 | 32.13 | 32.13 | -0.59 (-1.80%) | 3,960 |
22 Aug 2023 | INR | 31.6 | 34.95 | 31.6 | 32.72 | 32.72 | -0.04 (-0.12%) | 6,777 |
21 Aug 2023 | INR | 31 | 33.68 | 31 | 32.76 | 32.76 | +1.03 (+3.25%) | 4,460 |
18 Aug 2023 | INR | 30.05 | 32.15 | 30.05 | 31.73 | 31.73 | +1.63 (+5.42%) | 6,481 |
17 Aug 2023 | INR | 31.86 | 31.91 | 28.65 | 30.1 | 30.1 | -2.22 (-6.87%) | 53,407 |
16 Aug 2023 | INR | 33.02 | 34 | 31.21 | 32.32 | 32.32 | -0.7 (-2.12%) | 1,587 |
14 Aug 2023 | INR | 34.29 | 34.29 | 32 | 33.02 | 33.02 | -1.28 (-3.73%) | 5,385 |
11 Aug 2023 | INR | 32.89 | 35 | 32 | 34.3 | 34.3 | +2.22 (+6.92%) | 8,054 |
10 Aug 2023 | INR | 31.1 | 32.48 | 31 | 32.08 | 32.08 | +0.35 (+1.10%) | 2,373 |
9 Aug 2023 | INR | 31.21 | 32.7 | 31.2 | 31.73 | 31.73 | +0.01 (+0.03%) | 1,150 |
8 Aug 2023 | INR | 31 | 33 | 30.75 | 31.72 | 31.72 | +0.21 (+0.67%) | 11,142 |
7 Aug 2023 | INR | 32 | 32 | 31.5 | 31.51 | 31.51 | -0.52 (-1.62%) | 6,465 |
4 Aug 2023 | INR | 32.85 | 33.9 | 31.86 | 32.03 | 32.03 | -0.82 (-2.50%) | 300 |
3 Aug 2023 | INR | 33.73 | 33.78 | 32.36 | 32.85 | 32.85 | -0.51 (-1.53%) | 3,580 |
2 Aug 2023 | INR | 32.1 | 34.65 | 32.1 | 33.36 | 33.36 | +0.55 (+1.68%) | 6,302 |
1 Aug 2023 | INR | 33.5 | 33.5 | 32.03 | 32.81 | 32.81 | -0.67 (-2.00%) | 2,093 |
31 Jul 2023 | INR | 34.95 | 34.95 | 31 | 33.48 | 33.48 | -1.52 (-4.34%) | 2,986 |
28 Jul 2023 | INR | 35.88 | 37 | 34.7 | 35 | 35 | +0.67 (+1.95%) | 7,914 |
27 Jul 2023 | INR | 31.79 | 35.9 | 31.62 | 34.33 | 34.33 | +3.74 (+12.23%) | 19,401 |
26 Jul 2023 | INR | 31.4 | 31.4 | 30.05 | 30.59 | 30.59 | -0.82 (-2.61%) | 839 |
25 Jul 2023 | INR | 31.65 | 31.65 | 30.13 | 31.41 | 31.41 | -0.27 (-0.85%) | 2,836 |
24 Jul 2023 | INR | 28.5 | 33.89 | 28.5 | 31.68 | 31.68 | -0.12 (-0.38%) | 5,694 |
21 Jul 2023 | INR | 32.68 | 32.68 | 31 | 31.8 | 31.8 | +0.78 (+2.51%) | 1,691 |
20 Jul 2023 | INR | 32.9 | 34 | 30.21 | 31.02 | 31.02 | +0.72 (+2.38%) | 3,015 |