| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 30.26 | 30.3 | 30.26 | 30.3 | 30.3 | +0.19 (+0.63%) | 215 |
| 18 Jul 2023 | INR | 31.4 | 31.42 | 29.57 | 30.11 | 30.11 | -0.84 (-2.71%) | 1,556 |
| 17 Jul 2023 | INR | 32 | 32 | 30.13 | 30.95 | 30.95 | -0.57 (-1.81%) | 3,505 |
| 14 Jul 2023 | INR | 30.05 | 31.94 | 29.65 | 31.52 | 31.52 | +1.47 (+4.89%) | 5,945 |
| 13 Jul 2023 | INR | 31.74 | 31.74 | 28.56 | 30.05 | 30.05 | -0.3 (-0.99%) | 3,376 |
| 12 Jul 2023 | INR | 30.1 | 32.65 | 30 | 30.35 | 30.35 | -0.66 (-2.13%) | 3,144 |
| 11 Jul 2023 | INR | 32 | 32 | 30.6 | 31.01 | 31.01 | -0.19 (-0.61%) | 416 |
| 10 Jul 2023 | INR | 32.07 | 32.07 | 29.51 | 31.2 | 31.2 | -0.87 (-2.71%) | 5,992 |
| 7 Jul 2023 | INR | 32 | 32.95 | 30.43 | 32.07 | 32.07 | -0.32 (-0.99%) | 1,998 |
| 6 Jul 2023 | INR | 30.5 | 33 | 30.3 | 32.39 | 32.39 | +1.91 (+6.27%) | 2,253 |
| 5 Jul 2023 | INR | 31.5 | 31.5 | 30.16 | 30.48 | 30.48 | -0.71 (-2.28%) | 1,343 |
| 4 Jul 2023 | INR | 30 | 32.51 | 30 | 31.19 | 31.19 | +0.05 (+0.16%) | 7,317 |
| 3 Jul 2023 | INR | 33.8 | 33.8 | 30 | 31.14 | 31.14 | +1.17 (+3.90%) | 9,302 |
| 30 Jun 2023 | INR | 30.57 | 30.57 | 28.65 | 29.97 | 29.97 | 0.0 (0.0%) | 3,062 |
| 28 Jun 2023 | INR | 28.91 | 30.4 | 28.91 | 29.97 | 29.97 | +1.06 (+3.67%) | 2,708 |
| 27 Jun 2023 | INR | 29.33 | 30.9 | 28.9 | 28.91 | 28.91 | -0.42 (-1.43%) | 2,718 |
| 26 Jun 2023 | INR | 29.98 | 30 | 28.37 | 29.33 | 29.33 | -0.65 (-2.17%) | 455 |
| 23 Jun 2023 | INR | 29.61 | 29.99 | 29.5 | 29.98 | 29.98 | -0.01 (-0.03%) | 192 |
| 22 Jun 2023 | INR | 29.95 | 29.99 | 29.6 | 29.99 | 29.99 | +0.14 (+0.47%) | 644 |
| 21 Jun 2023 | INR | 30 | 30.78 | 29.24 | 29.85 | 29.85 | -0.45 (-1.49%) | 1,086 |
| 20 Jun 2023 | INR | 29.5 | 30.5 | 29 | 30.3 | 30.3 | +1.43 (+4.95%) | 3,072 |
| 19 Jun 2023 | INR | 29.5 | 31 | 28.5 | 28.87 | 28.87 | -0.45 (-1.53%) | 3,088 |
| 16 Jun 2023 | INR | 29.9 | 30.9 | 28.3 | 29.32 | 29.32 | -0.61 (-2.04%) | 5,389 |
| 15 Jun 2023 | INR | 30.09 | 30.09 | 28.86 | 29.93 | 29.93 | +0.45 (+1.53%) | 25 |
| 14 Jun 2023 | INR | 28.05 | 30.3 | 28.05 | 29.48 | 29.48 | +0.21 (+0.72%) | 4,356 |
| 13 Jun 2023 | INR | 28.25 | 30 | 28.25 | 29.27 | 29.27 | +1.02 (+3.61%) | 3,492 |
| 12 Jun 2023 | INR | 28 | 28.9 | 28 | 28.25 | 28.25 | +0.32 (+1.15%) | 342 |
| 9 Jun 2023 | INR | 28.23 | 28.7 | 27.9 | 27.93 | 27.93 | -0.15 (-0.53%) | 125 |
| 8 Jun 2023 | INR | 29 | 29.1 | 27.8 | 28.08 | 28.08 | -0.71 (-2.47%) | 1,966 |
| 7 Jun 2023 | INR | 29 | 29 | 27.6 | 28.79 | 28.79 | +0.54 (+1.91%) | 5,969 |
