| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 16.4674 | 17.0602 | 13.2034 | 16.1284 | 16.1284 | -0.358 (-2.17%) | 140,546 |
| 1 Dec 2021 | USD | 15.6975 | 18.2914 | 15.0764 | 16.4863 | 16.4863 | +0.778 (+4.95%) | 74,658 |
| 30 Nov 2021 | USD | 17.0331 | 19.0165 | 14.105 | 15.7085 | 15.7085 | -1.338 (-7.85%) | 159,240 |
| 29 Nov 2021 | USD | 16.025 | 17.2658 | 15.3835 | 17.0465 | 17.0465 | +1.016 (+6.34%) | 104,408 |
| 28 Nov 2021 | USD | 16.762 | 17.025 | 15.1258 | 16.0307 | 16.0307 | -0.696 (-4.16%) | 36,406 |
| 27 Nov 2021 | USD | 16.6017 | 17.1329 | 16.2034 | 16.7268 | 16.7268 | +0.08 (+0.48%) | 11,089 |
| 26 Nov 2021 | USD | 20.0376 | 20.4649 | 15.6354 | 16.6472 | 16.6472 | -3.278 (-16.45%) | 86,538 |
| 25 Nov 2021 | USD | 20.6184 | 22.6687 | 19.117 | 19.9254 | 19.9254 | -1.146 (-5.44%) | 20,419 |
| 24 Nov 2021 | USD | 20.3767 | 21.2213 | 19.5446 | 21.0711 | 21.0711 | +0.746 (+3.67%) | 3,632 |
| 23 Nov 2021 | USD | 20.8373 | 21.4798 | 19.3847 | 20.325 | 20.325 | -0.535 (-2.57%) | 8,796 |
| 22 Nov 2021 | USD | 21.1002 | 22.2851 | 20.3379 | 20.8602 | 20.8602 | -0.128 (-0.61%) | 123 |
| 21 Nov 2021 | USD | 22.7793 | 23.5652 | 20.9727 | 20.9881 | 20.9881 | -2.287 (-9.83%) | 3,749 |
| 20 Nov 2021 | USD | 21.9739 | 23.7378 | 19.7862 | 23.2754 | 23.2754 | +1.369 (+6.25%) | 16,980 |
| 19 Nov 2021 | USD | 20.3228 | 22.8646 | 19.5492 | 21.9065 | 21.9065 | +1.605 (+7.90%) | 6,947 |
| 18 Nov 2021 | USD | 24.2513 | 24.4384 | 20.0079 | 20.302 | 20.302 | -3.917 (-16.17%) | 25,239 |
| 17 Nov 2021 | USD | 23.5863 | 24.2185 | 22.8259 | 24.2185 | 24.2185 | +0.599 (+2.54%) | 2,022 |
| 16 Nov 2021 | USD | 25.9498 | 25.9498 | 23.3616 | 23.6197 | 23.6197 | -2.636 (-10.04%) | 44,676 |
| 15 Nov 2021 | USD | 27.2157 | 28.1106 | 25.9824 | 26.2559 | 26.2559 | -0.921 (-3.39%) | 4,929 |
| 14 Nov 2021 | USD | 27.9858 | 28.2188 | 26.7251 | 27.1767 | 27.1767 | -0.818 (-2.92%) | 3,927 |
| 13 Nov 2021 | USD | 28.0919 | 28.2911 | 27.571 | 27.9943 | 27.9943 | -0.027 (-0.10%) | 602 |
| 12 Nov 2021 | USD | 27.666 | 29.0845 | 27.1399 | 28.0215 | 28.0215 | +0.362 (+1.31%) | 56,003 |
| 11 Nov 2021 | USD | 28.7071 | 30.8301 | 27.6596 | 27.6596 | 27.6596 | -1.035 (-3.61%) | 44,706 |
| 10 Nov 2021 | USD | 26.7594 | 30.3685 | 26.6785 | 28.6947 | 28.6947 | +1.915 (+7.15%) | 52,724 |
| 9 Nov 2021 | USD | 26.6693 | 27.8481 | 26.531 | 26.7796 | 26.7796 | +0.065 (+0.24%) | 8,621 |
| 8 Nov 2021 | USD | 25.603 | 26.7614 | 24.2514 | 26.7145 | 26.7145 | +1.156 (+4.52%) | 46,549 |
| 7 Nov 2021 | USD | 23.2207 | 25.6027 | 23.2207 | 25.5589 | 25.5589 | +2.359 (+10.17%) | 9,657 |
| 6 Nov 2021 | USD | 22.7393 | 23.2587 | 21.8286 | 23.1995 | 23.1995 | +0.455 (+2.00%) | 12,623 |
| 5 Nov 2021 | USD | 24.9201 | 24.9925 | 22.5955 | 22.7445 | 22.7445 | -2.227 (-8.92%) | 14,975 |
| 4 Nov 2021 | USD | 25.3631 | 25.3631 | 24.4965 | 24.971 | 24.971 | -0.361 (-1.42%) | 2,276 |
| 3 Nov 2021 | USD | 25.3594 | 26.9785 | 24.8144 | 25.3316 | 25.3316 | +0.018 (+0.07%) | 27,905 |
