| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 22.2334 | 25.3139 | 22.1679 | 25.3139 | 25.3139 | +3.102 (+13.96%) | 10,801 |
| 1 Nov 2021 | USD | 23.0893 | 23.1789 | 21.8189 | 22.2123 | 22.2123 | -0.806 (-3.50%) | 5,824 |
| 31 Oct 2021 | USD | 22.8649 | 24.7161 | 21.5192 | 23.0183 | 23.0183 | +0.397 (+1.76%) | 50,416 |
| 30 Oct 2021 | USD | 24.7925 | 24.9831 | 19.2341 | 22.6212 | 22.6212 | -2.235 (-8.99%) | 62,813 |
| 29 Oct 2021 | USD | 25.1281 | 26.0184 | 22.9496 | 24.8558 | 24.8558 | -0.239 (-0.95%) | 35,645 |
| 28 Oct 2021 | USD | 23.1984 | 25.4054 | 22.9856 | 25.0952 | 25.0952 | -1.093 (-4.17%) | 4,855 |
| 27 Oct 2021 | USD | 26.0304 | 26.1882 | 26.015 | 26.1882 | 26.1882 | +0.196 (+0.75%) | 3,111 |
| 26 Oct 2021 | USD | 24.8209 | 26.2368 | 24.4003 | 25.9925 | 25.9925 | +0.882 (+3.51%) | 3,088 |
| 25 Oct 2021 | USD | 23.913 | 25.4093 | 22.0457 | 25.1101 | 25.1101 | +1.223 (+5.12%) | 57,392 |
| 24 Oct 2021 | USD | 26.2551 | 26.3883 | 23.2746 | 23.8874 | 23.8874 | -2.355 (-8.97%) | 13,959 |
| 23 Oct 2021 | USD | 26.602 | 27.4576 | 25.2613 | 26.2423 | 26.2423 | -0.122 (-0.46%) | 14,186 |
| 22 Oct 2021 | USD | 28.0464 | 28.5644 | 26.138 | 26.3646 | 26.3646 | -1.72 (-6.12%) | 33,898 |
| 21 Oct 2021 | USD | 29.9945 | 30.1222 | 27.272 | 28.0843 | 28.0843 | -1.95 (-6.49%) | 19,644 |
| 20 Oct 2021 | USD | 30.7444 | 30.8335 | 26.7176 | 30.0342 | 30.0342 | -0.74 (-2.41%) | 57,009 |
| 19 Oct 2021 | USD | 29.8676 | 30.7746 | 29.1387 | 30.7746 | 30.7746 | +0.903 (+3.02%) | 479,813 |
| 18 Oct 2021 | USD | 31.9172 | 32.0158 | 29.4972 | 29.8711 | 29.8711 | -2.005 (-6.29%) | 6,884 |
| 17 Oct 2021 | USD | 32.8083 | 33.3695 | 30.0009 | 31.8759 | 31.8759 | -0.966 (-2.94%) | 31,466 |
| 16 Oct 2021 | USD | 35.0335 | 36.2724 | 32.2546 | 32.842 | 32.842 | -2.114 (-6.05%) | 18,320 |
| 15 Oct 2021 | USD | 35.2382 | 36.7362 | 32.771 | 34.9556 | 34.9556 | -0.264 (-0.75%) | 11,457 |
| 14 Oct 2021 | USD | 35.8194 | 41.2671 | 33.1545 | 35.2199 | 35.2199 | -0.547 (-1.53%) | 144,695 |
| 13 Oct 2021 | USD | 33.9615 | 35.8033 | 33.0781 | 35.7671 | 35.7671 | +1.833 (+5.40%) | 7,473 |
| 12 Oct 2021 | USD | 35.2825 | 35.4102 | 31.6409 | 33.9338 | 33.9338 | -1.272 (-3.61%) | 46,879 |
| 11 Oct 2021 | USD | 31.3543 | 35.8073 | 31.1702 | 35.2058 | 35.2058 | +3.841 (+12.25%) | 184,434 |
| 10 Oct 2021 | USD | 30.8944 | 32.9774 | 30.3106 | 31.3646 | 31.3646 | +0.469 (+1.52%) | 35,957 |
| 9 Oct 2021 | USD | 30.5926 | 31.1422 | 30.465 | 30.8961 | 30.8961 | +0.254 (+0.83%) | 3,310 |
| 8 Oct 2021 | USD | 34.7738 | 34.9157 | 30.5764 | 30.6417 | 30.6417 | -4.138 (-11.90%) | 40,015 |
| 7 Oct 2021 | USD | 33.7218 | 35.8886 | 32.2399 | 34.7802 | 34.7802 | +1.063 (+3.15%) | 37,585 |
| 6 Oct 2021 | USD | 33.0593 | 34.7347 | 32.0337 | 33.7167 | 33.7167 | +0.683 (+2.07%) | 9,019 |
| 5 Oct 2021 | USD | 32.7706 | 33.8564 | 30.6419 | 33.0336 | 33.0336 | +0.19 (+0.58%) | 59,155 |
| 4 Oct 2021 | USD | 35.8797 | 35.9318 | 32.3145 | 32.8434 | 32.8434 | -3.081 (-8.58%) | 10,629 |
