| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 34.7142 | 36.1927 | 34.3455 | 35.9242 | 35.9242 | +1.271 (+3.67%) | 16,630 |
| 2 Oct 2021 | USD | 39.1494 | 39.4102 | 33.872 | 34.6528 | 34.6528 | -4.471 (-11.43%) | 31,078 |
| 1 Oct 2021 | USD | 36.2652 | 39.6181 | 35.6263 | 39.1236 | 39.1236 | +2.857 (+7.88%) | 2,980 |
| 30 Sep 2021 | USD | 33.9125 | 36.3467 | 33.9019 | 36.2669 | 36.2669 | +2.335 (+6.88%) | 11,026 |
| 29 Sep 2021 | USD | 31.7823 | 34.9914 | 31.7022 | 33.932 | 33.932 | +2.185 (+6.88%) | 47,424 |
| 28 Sep 2021 | USD | 34.201 | 34.3415 | 31.7467 | 31.7467 | 31.7467 | -2.47 (-7.22%) | 4,778 |
| 27 Sep 2021 | USD | 35.0176 | 37.0746 | 34.1853 | 34.2172 | 34.2172 | -0.965 (-2.74%) | 5,560 |
| 26 Sep 2021 | USD | 35.3637 | 38.0718 | 31.909 | 35.1825 | 35.1825 | -0.217 (-0.61%) | 20,158 |
| 25 Sep 2021 | USD | 33.5177 | 35.4554 | 32.5804 | 35.3991 | 35.3991 | +1.922 (+5.74%) | 12,334 |
| 24 Sep 2021 | USD | 35.0027 | 35.0618 | 30.999 | 33.4769 | 33.4769 | -1.47 (-4.21%) | 13,677 |
| 23 Sep 2021 | USD | 37.1313 | 37.8162 | 34.4683 | 34.9468 | 34.9468 | -2.132 (-5.75%) | 61,787 |
| 22 Sep 2021 | USD | 30.8014 | 37.4003 | 30.7508 | 37.0789 | 37.0789 | +6.327 (+20.57%) | 43,782 |
| 21 Sep 2021 | USD | 33.2021 | 35.7496 | 30.5831 | 30.752 | 30.752 | -2.457 (-7.40%) | 29,712 |
| 20 Sep 2021 | USD | 37.0408 | 37.3075 | 32.9213 | 33.2094 | 33.2094 | -3.834 (-10.35%) | 37,214 |
| 19 Sep 2021 | USD | 40.1409 | 40.1409 | 36.8364 | 37.0436 | 37.0436 | -3.119 (-7.77%) | 6,784 |
| 18 Sep 2021 | USD | 40.324 | 40.5434 | 38.7907 | 40.1628 | 40.1628 | -0.152 (-0.38%) | 73,495 |
| 17 Sep 2021 | USD | 40.5067 | 41.131 | 39.5076 | 40.3148 | 40.3148 | -0.256 (-0.63%) | 68,488 |
| 16 Sep 2021 | USD | 39.7825 | 44.3224 | 38.9638 | 40.5704 | 40.5704 | +0.906 (+2.28%) | 74,291 |
| 15 Sep 2021 | USD | 38.535 | 40.8367 | 37.2985 | 39.6648 | 39.6648 | +1.173 (+3.05%) | 40,848 |
| 14 Sep 2021 | USD | 37.2147 | 38.4917 | 36.6009 | 38.4917 | 38.4917 | +1.23 (+3.30%) | 19,348 |
| 13 Sep 2021 | USD | 44.1612 | 44.3984 | 35.0611 | 37.2613 | 37.2613 | -6.99 (-15.80%) | 154,291 |
| 12 Sep 2021 | USD | 42.6855 | 45.0932 | 42.3282 | 44.2511 | 44.2511 | +1.622 (+3.81%) | 21,506 |
| 11 Sep 2021 | USD | 41.4059 | 43.4154 | 41.4059 | 42.6288 | 42.6288 | +1.311 (+3.17%) | 4,435 |
| 10 Sep 2021 | USD | 48.1819 | 49.1561 | 40.6017 | 41.3177 | 41.3177 | -6.796 (-14.13%) | 63,096 |
| 9 Sep 2021 | USD | 50.4227 | 51.9741 | 48.1139 | 48.1139 | 48.1139 | -2.407 (-4.76%) | 132,682 |
| 8 Sep 2021 | USD | 48.464 | 51.2562 | 44.6691 | 50.5205 | 50.5205 | +1.97 (+4.06%) | 18,935 |
| 7 Sep 2021 | USD | 47.1179 | 50.4809 | 38.3129 | 48.551 | 48.551 | +1.581 (+3.37%) | 219,414 |
| 6 Sep 2021 | USD | 51.1876 | 51.3275 | 46.9307 | 46.9697 | 46.9697 | -4.349 (-8.48%) | 132,846 |
| 5 Sep 2021 | USD | 53.1385 | 53.4396 | 49.4681 | 51.3192 | 51.3192 | -1.825 (-3.43%) | 88,291 |
| 4 Sep 2021 | USD | 56.7876 | 57.3814 | 52.7173 | 53.1437 | 53.1437 | -3.68 (-6.48%) | 42,124 |
