| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 50.0399 | 58.3999 | 45.3345 | 56.8236 | 56.8236 | +6.779 (+13.55%) | 133,191 |
| 2 Sep 2021 | USD | 48.4021 | 51.431 | 41.4221 | 50.0447 | 50.0447 | +1.832 (+3.80%) | 216,668 |
| 1 Sep 2021 | USD | 45.8613 | 56.6049 | 44.4548 | 48.2131 | 48.2131 | +2.397 (+5.23%) | 274,589 |
| 31 Aug 2021 | USD | 39.0206 | 45.8163 | 37.8493 | 45.8163 | 45.8163 | +6.831 (+17.52%) | 53,803 |
| 30 Aug 2021 | USD | 38.7297 | 40.0403 | 35.9672 | 38.9853 | 38.9853 | +0.255 (+0.66%) | 7,864 |
| 29 Aug 2021 | USD | 36.4912 | 39.3696 | 36.4716 | 38.73 | 38.73 | +2.334 (+6.41%) | 31,631 |
| 28 Aug 2021 | USD | 37.5973 | 38.7903 | 36.3957 | 36.3959 | 36.3959 | -1.198 (-3.19%) | 30,634 |
| 27 Aug 2021 | USD | 35.7451 | 38.1426 | 34.4401 | 37.5939 | 37.5939 | +1.244 (+3.42%) | 44,530 |
| 26 Aug 2021 | USD | 38.2677 | 39.6107 | 34.3276 | 36.3495 | 36.3495 | -1.894 (-4.95%) | 14,119 |
| 25 Aug 2021 | USD | 38.603 | 38.9591 | 36.8456 | 38.2431 | 38.2431 | -0.373 (-0.97%) | 9,261 |
| 24 Aug 2021 | USD | 39.7225 | 39.864 | 38.2799 | 38.6162 | 38.6162 | -1.084 (-2.73%) | 98,854 |
| 23 Aug 2021 | USD | 39.4641 | 41.8958 | 39.3295 | 39.6998 | 39.6998 | +0.244 (+0.62%) | 13,438 |
| 22 Aug 2021 | USD | 41.7648 | 42.5307 | 38.6326 | 39.4558 | 39.4558 | -2.204 (-5.29%) | 36,106 |
| 21 Aug 2021 | USD | 41.8273 | 43.1428 | 41.1384 | 41.6598 | 41.6598 | -0.091 (-0.22%) | 30,427 |
| 20 Aug 2021 | USD | 36.0278 | 41.94 | 36.0278 | 41.7507 | 41.7507 | +5.798 (+16.13%) | 82,773 |
| 19 Aug 2021 | USD | 31.2867 | 35.9523 | 29.9478 | 35.9523 | 35.9523 | +4.58 (+14.60%) | 35,178 |
| 18 Aug 2021 | USD | 30.7008 | 32.209 | 30.2443 | 31.3724 | 31.3724 | +0.682 (+2.22%) | 14,544 |
| 17 Aug 2021 | USD | 33.956 | 36.4935 | 30.6905 | 30.6905 | 30.6905 | -3.266 (-9.62%) | 32,895 |
| 16 Aug 2021 | USD | 36.5903 | 37.3322 | 33.9056 | 33.9561 | 33.9561 | -2.986 (-8.08%) | 27,618 |
| 15 Aug 2021 | USD | 36.3259 | 36.9585 | 34.2769 | 36.9422 | 36.9422 | +0.62 (+1.71%) | 33,508 |
| 14 Aug 2021 | USD | 37.3717 | 37.5078 | 35.376 | 36.3225 | 36.3225 | -1.041 (-2.79%) | 32,858 |
| 13 Aug 2021 | USD | 35.9875 | 37.7214 | 35.7468 | 37.3632 | 37.3632 | +1.34 (+3.72%) | 33,133 |
| 12 Aug 2021 | USD | 38.3509 | 39.3132 | 35.8403 | 36.0233 | 36.0233 | -2.289 (-5.98%) | 14,364 |
| 11 Aug 2021 | USD | 37.5536 | 39.0989 | 37.1126 | 38.3126 | 38.3126 | +0.75 (+2.00%) | 41,842 |
| 10 Aug 2021 | USD | 38.1882 | 39.8547 | 36.5997 | 37.5621 | 37.5621 | -0.56 (-1.47%) | 69,247 |
| 9 Aug 2021 | USD | 32.8391 | 38.1745 | 31.7093 | 38.1219 | 38.1219 | +5.343 (+16.30%) | 75,505 |
| 8 Aug 2021 | USD | 36.861 | 37.6715 | 31.987 | 32.7792 | 32.7792 | -4.024 (-10.93%) | 68,625 |
| 7 Aug 2021 | USD | 35.0999 | 37.363 | 35.004 | 36.8029 | 36.8029 | +1.644 (+4.68%) | 64,079 |
| 6 Aug 2021 | USD | 33.1957 | 36.5281 | 32.4171 | 35.1588 | 35.1588 | +2.001 (+6.03%) | 127,665 |
| 5 Aug 2021 | USD | 29.4881 | 33.311 | 27.6994 | 33.1578 | 33.1578 | +3.67 (+12.45%) | 169,499 |
