| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 27.6727 | 29.7162 | 25.7444 | 29.488 | 29.488 | +1.74 (+6.27%) | 96,100 |
| 3 Aug 2021 | USD | 28.9316 | 29.1147 | 26.9552 | 27.7475 | 27.7475 | -1.211 (-4.18%) | 40,737 |
| 2 Aug 2021 | USD | 29.2167 | 29.9825 | 28.6203 | 28.9584 | 28.9584 | -0.229 (-0.78%) | 19,562 |
| 1 Aug 2021 | USD | 29.9808 | 31.2484 | 28.8437 | 29.1869 | 29.1869 | -0.831 (-2.77%) | 62,257 |
| 31 Jul 2021 | USD | 28.6377 | 30.0338 | 28.0846 | 30.0183 | 30.0183 | +1.462 (+5.12%) | 49,094 |
| 30 Jul 2021 | USD | 27.053 | 28.5566 | 26.533 | 28.5566 | 28.5566 | +1.501 (+5.55%) | 33,308 |
| 29 Jul 2021 | USD | 23.9312 | 27.1781 | 23.7043 | 27.0554 | 27.0554 | +3.126 (+13.06%) | 40,284 |
| 28 Jul 2021 | USD | 23.2778 | 24.3426 | 22.9562 | 23.9295 | 23.9295 | +0.711 (+3.06%) | 31,171 |
| 27 Jul 2021 | USD | 22.5515 | 24.0823 | 21.9133 | 23.2188 | 23.2188 | +0.647 (+2.87%) | 22,075 |
| 26 Jul 2021 | USD | 21.9972 | 24.3601 | 21.8485 | 22.5717 | 22.5717 | +0.601 (+2.73%) | 9,482 |
| 25 Jul 2021 | USD | 22.786 | 23.2352 | 21.1746 | 21.971 | 21.971 | -0.863 (-3.78%) | 44,716 |
| 24 Jul 2021 | USD | 19.0158 | 22.834 | 18.8751 | 22.834 | 22.834 | +3.205 (+16.33%) | 19,233 |
| 23 Jul 2021 | USD | 20.0498 | 20.8084 | 18.7354 | 19.6291 | 19.6291 | -0.44 (-2.19%) | 56,573 |
| 22 Jul 2021 | USD | 20.1329 | 20.5781 | 17.5164 | 20.0691 | 20.0691 | -0.143 (-0.71%) | 94,271 |
| 21 Jul 2021 | USD | 19.0893 | 21.8344 | 18.7301 | 20.2122 | 20.2122 | +1.132 (+5.93%) | 69,297 |
| 20 Jul 2021 | USD | 19.4507 | 19.5331 | 18.0664 | 19.0803 | 19.0803 | -0.378 (-1.94%) | 34,526 |
| 19 Jul 2021 | USD | 20.9417 | 21.1826 | 19.4219 | 19.4583 | 19.4583 | -1.502 (-7.17%) | 50,530 |
| 18 Jul 2021 | USD | 22.7423 | 24.5924 | 20.7928 | 20.9604 | 20.9604 | -1.769 (-7.78%) | 31,943 |
| 17 Jul 2021 | USD | 22.9157 | 23.2153 | 21.8281 | 22.7293 | 22.7293 | -0.16 (-0.70%) | 18,076 |
| 16 Jul 2021 | USD | 24.0576 | 24.4364 | 22.8604 | 22.8895 | 22.8895 | -1.184 (-4.92%) | 51,464 |
| 15 Jul 2021 | USD | 26.9668 | 27.4116 | 23.7183 | 24.0737 | 24.0737 | -2.914 (-10.80%) | 80,533 |
| 14 Jul 2021 | USD | 27.8821 | 28.3553 | 25.4803 | 26.9875 | 26.9875 | -0.89 (-3.19%) | 92,756 |
| 13 Jul 2021 | USD | 26.0476 | 28.3415 | 24.4284 | 27.8775 | 27.8775 | +1.83 (+7.03%) | 46,748 |
| 12 Jul 2021 | USD | 28.6052 | 28.9289 | 25.6531 | 26.0475 | 26.0475 | -2.581 (-9.01%) | 14,665 |
| 11 Jul 2021 | USD | 26.475 | 28.7259 | 25.6369 | 28.6282 | 28.6282 | +2.105 (+7.94%) | 118,504 |
| 10 Jul 2021 | USD | 26.8973 | 27.2558 | 25.3393 | 26.523 | 26.523 | -0.374 (-1.39%) | 133,630 |
| 9 Jul 2021 | USD | 26.6872 | 27.3229 | 25.0808 | 26.8974 | 26.8974 | +0.249 (+0.93%) | 35,531 |
| 8 Jul 2021 | USD | 29.9551 | 30.0167 | 26.3344 | 26.6487 | 26.6487 | -3.321 (-11.08%) | 14,482 |
| 7 Jul 2021 | USD | 25.335 | 32.6823 | 25.1636 | 29.9699 | 29.9699 | +4.678 (+18.50%) | 152,786 |
| 6 Jul 2021 | USD | 22.2462 | 26.6683 | 22.2224 | 25.2916 | 25.2916 | +2.98 (+13.36%) | 147,643 |
