| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 22.5508 | 22.5508 | 21.3219 | 22.3116 | 22.3116 | -0.235 (-1.04%) | 33,253 |
| 4 Jul 2021 | USD | 21.2089 | 24.238 | 21.1535 | 22.5469 | 22.5469 | +1.395 (+6.59%) | 44,738 |
| 3 Jul 2021 | USD | 20.0919 | 21.4573 | 19.834 | 21.1521 | 21.1521 | +1.075 (+5.36%) | 13,056 |
| 2 Jul 2021 | USD | 19.9847 | 21.6285 | 19.1328 | 20.0767 | 20.0767 | +0.077 (+0.39%) | 30,438 |
| 1 Jul 2021 | USD | 21.3027 | 21.3027 | 19.3103 | 19.9996 | 19.9996 | -1.296 (-6.09%) | 15,146 |
| 30 Jun 2021 | USD | 21.1055 | 21.3311 | 19.596 | 21.2959 | 21.2959 | +0.147 (+0.70%) | 52,360 |
| 29 Jun 2021 | USD | 19.5548 | 23.4805 | 19.5414 | 21.1487 | 21.1487 | +1.599 (+8.18%) | 86,359 |
| 28 Jun 2021 | USD | 18.1839 | 19.8039 | 18.0113 | 19.5498 | 19.5498 | +1.424 (+7.86%) | 9,187 |
| 27 Jun 2021 | USD | 15.3757 | 18.1315 | 15.3757 | 18.126 | 18.126 | +2.753 (+17.91%) | 33,872 |
| 26 Jun 2021 | USD | 14.4206 | 15.3725 | 14.0635 | 15.3725 | 15.3725 | +0.906 (+6.26%) | 24,093 |
| 25 Jun 2021 | USD | 18.4493 | 18.6056 | 14.2423 | 14.4667 | 14.4667 | -3.992 (-21.63%) | 88,261 |
| 24 Jun 2021 | USD | 18.3606 | 19.2579 | 17.354 | 18.4584 | 18.4584 | +0.106 (+0.58%) | 20,600 |
| 23 Jun 2021 | USD | 18.0773 | 19.7151 | 17.8048 | 18.3523 | 18.3523 | +0.302 (+1.68%) | 12,271 |
| 22 Jun 2021 | USD | 17.7596 | 19.1091 | 15.702 | 18.0498 | 18.0498 | +0.266 (+1.49%) | 27,602 |
| 21 Jun 2021 | USD | 22.2065 | 22.2754 | 17.1561 | 17.784 | 17.784 | -4.403 (-19.84%) | 40,419 |
| 20 Jun 2021 | USD | 22.7495 | 22.7495 | 20.531 | 22.1867 | 22.1867 | -0.549 (-2.42%) | 27,903 |
| 19 Jun 2021 | USD | 21.7554 | 23.4908 | 21.3318 | 22.7361 | 22.7361 | +0.996 (+4.58%) | 27,844 |
| 18 Jun 2021 | USD | 23.0619 | 23.1174 | 20.3518 | 21.7405 | 21.7405 | -1.326 (-5.75%) | 57,293 |
| 17 Jun 2021 | USD | 23.5847 | 25.1804 | 22.1424 | 23.0665 | 23.0665 | -0.501 (-2.13%) | 36,074 |
| 16 Jun 2021 | USD | 26.8355 | 27.2187 | 23.3717 | 23.5674 | 23.5674 | -3.294 (-12.26%) | 77,169 |
| 15 Jun 2021 | USD | 28.2349 | 30.1045 | 26.2523 | 26.861 | 26.861 | -1.376 (-4.87%) | 79,961 |
| 14 Jun 2021 | USD | 24.6993 | 28.2749 | 24.2432 | 28.2366 | 28.2366 | +4.3 (+17.96%) | 96,466 |
| 13 Jun 2021 | USD | 22.9306 | 24.1559 | 22.3797 | 23.937 | 23.937 | +0.987 (+4.30%) | 29,582 |
| 12 Jun 2021 | USD | 22.8451 | 23.6318 | 21.5129 | 22.9501 | 22.9501 | +0.023 (+0.10%) | 28,358 |
| 11 Jun 2021 | USD | 24.2933 | 24.9268 | 22.4069 | 22.9274 | 22.9274 | -1.446 (-5.93%) | 82,101 |
| 10 Jun 2021 | USD | 30.5821 | 30.6754 | 23.2734 | 24.3734 | 24.3734 | -6.222 (-20.34%) | 275,232 |
| 9 Jun 2021 | USD | 26.433 | 30.5953 | 25.5139 | 30.5953 | 30.5953 | +4.144 (+15.67%) | 68,199 |
| 8 Jun 2021 | USD | 25.6264 | 26.6511 | 21.9077 | 26.4511 | 26.4511 | +0.821 (+3.20%) | 137,911 |
| 7 Jun 2021 | USD | 27.7521 | 29.944 | 25.6297 | 25.6297 | 25.6297 | -2.097 (-7.56%) | 48,866 |
| 6 Jun 2021 | USD | 27.9203 | 29.5203 | 27.3112 | 27.7266 | 27.7266 | -0.019 (-0.07%) | 34,723 |
