| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 57.5714 | 61.5553 | 55.2769 | 58.7282 | 58.7282 | +1.184 (+2.06%) | 152,124 |
| 5 May 2021 | USD | 53.7705 | 59.2942 | 53.5433 | 57.544 | 57.544 | +3.749 (+6.97%) | 178,671 |
| 4 May 2021 | USD | 62.851 | 63.1463 | 50.7076 | 53.7953 | 53.7953 | -9.002 (-14.34%) | 617,346 |
| 3 May 2021 | USD | 44.7652 | 64.318 | 44.7652 | 62.7974 | 62.7974 | +18.045 (+40.32%) | 712,255 |
| 2 May 2021 | USD | 42.8533 | 45.3513 | 41.8581 | 44.752 | 44.752 | +1.895 (+4.42%) | 55,308 |
| 1 May 2021 | USD | 40.4828 | 44.0271 | 40.3963 | 42.857 | 42.857 | +2.448 (+6.06%) | 116,340 |
| 30 Apr 2021 | USD | 42.8377 | 44.992 | 39.9334 | 40.4089 | 40.4089 | -2.374 (-5.55%) | 192,897 |
| 29 Apr 2021 | USD | 43.0295 | 43.9 | 41.72 | 42.7825 | 42.7825 | -0.182 (-0.42%) | 111,480 |
| 28 Apr 2021 | USD | 43.1145 | 45.2679 | 41.18 | 42.9646 | 42.9646 | +0.032 (+0.07%) | 420,265 |
| 27 Apr 2021 | USD | 38.0716 | 42.9331 | 37.6969 | 42.9331 | 42.9331 | +5.014 (+13.22%) | 307,655 |
| 26 Apr 2021 | USD | 34.3456 | 38.4396 | 34.3456 | 37.9188 | 37.9188 | +3.718 (+10.87%) | 71,553 |
| 25 Apr 2021 | USD | 33.0851 | 34.4616 | 31.815 | 34.2005 | 34.2005 | +1.117 (+3.38%) | 31,551 |
| 24 Apr 2021 | USD | 38.3624 | 38.4315 | 33.0833 | 33.0833 | 33.0833 | -5.165 (-13.50%) | 100,977 |
| 23 Apr 2021 | USD | 44.9241 | 45.7248 | 36.17 | 38.2488 | 38.2488 | -6.883 (-15.25%) | 363,525 |
| 22 Apr 2021 | USD | 34.8853 | 45.6072 | 34.4022 | 45.1317 | 45.1317 | +10.117 (+28.89%) | 244,617 |
| 21 Apr 2021 | USD | 35.3913 | 37.7236 | 34.3366 | 35.015 | 35.015 | -0.398 (-1.12%) | 132,631 |
| 20 Apr 2021 | USD | 33.5941 | 35.7128 | 32.1223 | 35.4127 | 35.4127 | +1.796 (+5.34%) | 72,032 |
| 19 Apr 2021 | USD | 37.0797 | 38.1136 | 33.3609 | 33.617 | 33.617 | -3.451 (-9.31%) | 68,772 |
| 18 Apr 2021 | USD | 34.8244 | 37.5784 | 30.1961 | 37.0676 | 37.0676 | +2.029 (+5.79%) | 196,196 |
| 17 Apr 2021 | USD | 36.7511 | 37.4291 | 31.4751 | 35.0389 | 35.0389 | -1.58 (-4.32%) | 299,309 |
| 16 Apr 2021 | USD | 43.2975 | 44.337 | 34.6406 | 36.6191 | 36.6191 | -6.071 (-14.22%) | 237,014 |
| 15 Apr 2021 | USD | 36.9346 | 43.5922 | 36.2421 | 42.6905 | 42.6905 | +5.763 (+15.61%) | 285,601 |
| 14 Apr 2021 | USD | 36.7677 | 40.1202 | 34.758 | 36.927 | 36.927 | +0.197 (+0.54%) | 134,662 |
| 13 Apr 2021 | USD | 34.317 | 37.1946 | 34.317 | 36.7302 | 36.7302 | +2.416 (+7.04%) | 190,215 |
| 12 Apr 2021 | USD | 37.0589 | 37.8201 | 31.7259 | 34.3138 | 34.3138 | -2.723 (-7.35%) | 219,886 |
| 11 Apr 2021 | USD | 40.384 | 40.5548 | 36.9064 | 37.0372 | 37.0372 | -3.352 (-8.30%) | 143,527 |
| 10 Apr 2021 | USD | 40.7628 | 43.7896 | 40.0961 | 40.3887 | 40.3887 | -0.384 (-0.94%) | 97,011 |
| 9 Apr 2021 | USD | 42.4451 | 42.7462 | 39.9657 | 40.773 | 40.773 | -1.654 (-3.90%) | 149,622 |
| 8 Apr 2021 | USD | 40.3292 | 45.7252 | 40.1989 | 42.4269 | 42.4269 | +2.024 (+5.01%) | 292,849 |
| 7 Apr 2021 | USD | 45.7355 | 46.6231 | 40.0908 | 40.403 | 40.403 | -5.29 (-11.58%) | 299,829 |
