| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 28.321 | 29.8903 | 23.8476 | 27.1169 | 27.1169 | -1.256 (-4.43%) | 1,236,248 |
| 4 Feb 2021 | USD | 34.0803 | 35.8414 | 23.9273 | 28.3728 | 28.3728 | -5.638 (-16.58%) | 702,155 |
| 3 Feb 2021 | USD | 33.6992 | 34.0994 | 26.3071 | 34.0106 | 34.0106 | +0.127 (+0.37%) | 694,101 |
| 2 Feb 2021 | USD | 24.4655 | 35.1518 | 24.0766 | 33.8836 | 33.8836 | +9.479 (+38.84%) | 847,924 |
| 1 Feb 2021 | USD | 23.6493 | 26.9404 | 23.281 | 24.4043 | 24.4043 | +0.242 (+1.00%) | 316,084 |
| 31 Jan 2021 | USD | 20.3019 | 25.8378 | 19.7347 | 24.1621 | 24.1621 | +3.871 (+19.08%) | 550,028 |
| 30 Jan 2021 | USD | 19.5719 | 20.566 | 17.8183 | 20.2912 | 20.2912 | +0.727 (+3.71%) | 265,596 |
| 29 Jan 2021 | USD | 19.0318 | 20.7932 | 17.4524 | 19.5644 | 19.5644 | +0.879 (+4.71%) | 452,540 |
| 28 Jan 2021 | USD | 15.1599 | 18.7173 | 15.1599 | 18.685 | 18.685 | 0.0 (0.0%) | 197,600 |
