| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 3.1443 | 3.175 | 2.9434 | 3.1261 | 3.1261 | -0.018 (-0.58%) | 489,406 |
| 13 Jul 2022 | USD | 2.9965 | 3.2479 | 2.9472 | 3.1443 | 3.1443 | +0.124 (+4.12%) | 469,739 |
| 12 Jul 2022 | USD | 3.2758 | 3.3068 | 2.9798 | 3.0199 | 3.0199 | -0.267 (-8.12%) | 420,345 |
| 11 Jul 2022 | USD | 4.2474 | 4.2925 | 3.2699 | 3.2867 | 3.2867 | -0.961 (-22.62%) | 1,251,555 |
| 10 Jul 2022 | USD | 3.1948 | 5.0685 | 3.0498 | 4.2475 | 4.2475 | +1.053 (+32.95%) | 3,678,387 |
| 9 Jul 2022 | USD | 2.8402 | 3.212 | 2.779 | 3.1948 | 3.1948 | +0.355 (+12.49%) | 458,396 |
| 8 Jul 2022 | USD | 3.0264 | 3.334 | 2.7605 | 2.8401 | 2.8401 | -0.186 (-6.16%) | 473,192 |
| 7 Jul 2022 | USD | 2.9807 | 3.1653 | 2.8226 | 3.0264 | 3.0264 | +0.046 (+1.53%) | 375,913 |
| 6 Jul 2022 | USD | 2.9575 | 3.0563 | 2.784 | 2.9807 | 2.9807 | +0.023 (+0.78%) | 289,249 |
| 5 Jul 2022 | USD | 3.1684 | 3.1819 | 2.7122 | 2.9576 | 2.9576 | -0.211 (-6.66%) | 345,232 |
| 4 Jul 2022 | USD | 3.0513 | 3.1716 | 2.8905 | 3.1685 | 3.1685 | +0.117 (+3.84%) | 292,638 |
| 3 Jul 2022 | USD | 2.9896 | 3.0913 | 2.9428 | 3.0514 | 3.0514 | +0.062 (+2.07%) | 291,088 |
| 2 Jul 2022 | USD | 3.3224 | 3.3224 | 2.9887 | 2.9896 | 2.9896 | -0.333 (-10.02%) | 338,673 |
| 1 Jul 2022 | USD | 3.2417 | 3.3394 | 2.7283 | 3.3224 | 3.3224 | +0.081 (+2.50%) | 462,147 |
| 30 Jun 2022 | USD | 3.1788 | 3.6964 | 2.9165 | 3.2414 | 3.2414 | +0.063 (+1.97%) | 516,881 |
| 29 Jun 2022 | USD | 3.3223 | 3.3652 | 3.1734 | 3.1788 | 3.1788 | -0.143 (-4.32%) | 316,039 |
| 28 Jun 2022 | USD | 3.6043 | 3.6043 | 3.1984 | 3.3222 | 3.3222 | -0.282 (-7.83%) | 372,083 |
| 27 Jun 2022 | USD | 3.905 | 3.9408 | 3.5219 | 3.6044 | 3.6044 | -0.301 (-7.70%) | 434,821 |
| 26 Jun 2022 | USD | 3.6872 | 4.2321 | 3.5795 | 3.905 | 3.905 | +0.218 (+5.90%) | 608,798 |
| 25 Jun 2022 | USD | 3.601 | 4.9142 | 3.4798 | 3.6873 | 3.6873 | -1.453 (-28.26%) | 887,215 |
| 10 Jun 2022 | USD | 5.0788 | 5.1608 | 5.0788 | 5.14 | 5.14 | +0.067 (+1.31%) | 1,168,967 |
| 9 Jun 2022 | USD | 6.2676 | 7.0544 | 4.9001 | 5.0734 | 5.0734 | -1.213 (-19.29%) | 1,731,829 |
| 8 Jun 2022 | USD | 6.06 | 8.1184 | 6.06 | 6.2862 | 6.2862 | +0.203 (+3.33%) | 1,604,177 |
| 7 Jun 2022 | USD | 5.3425 | 6.2948 | 5.126 | 6.0834 | 6.0834 | +0.741 (+13.87%) | 499,115 |
| 6 Jun 2022 | USD | 4.6924 | 5.9018 | 4.6645 | 5.3423 | 5.3423 | +0.647 (+13.78%) | 429,485 |
| 5 Jun 2022 | USD | 4.8268 | 5.178 | 4.6335 | 4.6952 | 4.6952 | -0.117 (-2.43%) | 248,504 |
| 4 Jun 2022 | USD | 4.2977 | 4.8786 | 4.0456 | 4.8123 | 4.8123 | +0.515 (+11.99%) | 258,804 |
| 3 Jun 2022 | USD | 4.3924 | 4.5752 | 4.1309 | 4.297 | 4.297 | -0.094 (-2.14%) | 185,269 |
| 2 Jun 2022 | USD | 4.8297 | 5.2661 | 4.3911 | 4.3911 | 4.3911 | -0.441 (-9.12%) | 265,896 |
| 1 Jun 2022 | USD | 4.1756 | 6.0509 | 4.0967 | 4.832 | 4.832 | +0.653 (+15.61%) | 376,283 |
