| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 3.9147 | 4.2749 | 3.906 | 4.1794 | 4.1794 | +0.26 (+6.64%) | 178,662 |
| 30 May 2022 | USD | 3.9496 | 3.9643 | 3.5689 | 3.919 | 3.919 | -0.03 (-0.76%) | 135,428 |
| 29 May 2022 | USD | 3.9137 | 4.0613 | 3.8813 | 3.9491 | 3.9491 | +0.032 (+0.81%) | 103,198 |
| 28 May 2022 | USD | 3.9518 | 4.1827 | 3.9122 | 3.9174 | 3.9174 | -0.035 (-0.90%) | 148,344 |
| 27 May 2022 | USD | 4.6245 | 4.6646 | 3.949 | 3.9529 | 3.9529 | -0.581 (-12.81%) | 283,449 |
| 26 May 2022 | USD | 5.255 | 5.263 | 4.5337 | 4.5337 | 4.5337 | -0.718 (-13.68%) | 177,471 |
| 25 May 2022 | USD | 5.5093 | 5.5757 | 5.2437 | 5.2521 | 5.2521 | -0.256 (-4.65%) | 161,142 |
| 24 May 2022 | USD | 6.3095 | 6.3111 | 5.5034 | 5.5081 | 5.5081 | -0.797 (-12.64%) | 212,648 |
| 23 May 2022 | USD | 6.0631 | 6.7183 | 5.979 | 6.3048 | 6.3048 | +0.286 (+4.75%) | 344,307 |
| 22 May 2022 | USD | 5.6332 | 6.0189 | 5.6224 | 6.0189 | 6.0189 | +0.383 (+6.80%) | 244,322 |
| 21 May 2022 | USD | 5.211 | 5.6749 | 4.9939 | 5.6356 | 5.6356 | +0.426 (+8.17%) | 156,369 |
| 20 May 2022 | USD | 4.6031 | 5.3416 | 4.5535 | 5.21 | 5.21 | +0.606 (+13.16%) | 339,292 |
| 19 May 2022 | USD | 4.8456 | 4.8518 | 4.5528 | 4.604 | 4.604 | -0.243 (-5.01%) | 172,562 |
| 18 May 2022 | USD | 5.0541 | 5.0592 | 4.8467 | 4.8467 | 4.8467 | -0.209 (-4.13%) | 170,523 |
| 17 May 2022 | USD | 5.0486 | 5.0906 | 4.9911 | 5.0556 | 5.0556 | +0.01 (+0.19%) | 155,534 |
| 16 May 2022 | USD | 5.5325 | 5.5325 | 4.8656 | 5.0458 | 5.0458 | -0.474 (-8.59%) | 171,243 |
| 15 May 2022 | USD | 4.2955 | 5.5416 | 4.2838 | 5.5199 | 5.5199 | +1.232 (+28.74%) | 169,245 |
| 14 May 2022 | USD | 4.5683 | 4.5882 | 4.2351 | 4.2877 | 4.2877 | -0.293 (-6.39%) | 125,225 |
| 13 May 2022 | USD | 4.5888 | 4.9919 | 4.5672 | 4.5806 | 4.5806 | -0.008 (-0.17%) | 180,014 |
| 12 May 2022 | USD | 4.7844 | 4.8194 | 4.1602 | 4.5884 | 4.5884 | -0.199 (-4.15%) | 234,479 |
| 11 May 2022 | USD | 5.7127 | 5.7977 | 4.6199 | 4.7869 | 4.7869 | -0.792 (-14.19%) | 281,687 |
| 10 May 2022 | USD | 4.8459 | 6.8436 | 4.7813 | 5.5786 | 5.5786 | +0.73 (+15.05%) | 478,904 |
| 9 May 2022 | USD | 6.3495 | 6.7597 | 4.8033 | 4.8489 | 4.8489 | -1.502 (-23.65%) | 302,107 |
| 8 May 2022 | USD | 6.5467 | 6.5474 | 6.3028 | 6.3505 | 6.3505 | -0.194 (-2.97%) | 192,333 |
| 7 May 2022 | USD | 7.3298 | 7.3317 | 6.5449 | 6.5449 | 6.5449 | -0.791 (-10.79%) | 213,173 |
| 6 May 2022 | USD | 7.7842 | 7.8414 | 7.3349 | 7.3362 | 7.3362 | -0.445 (-5.72%) | 253,290 |
| 5 May 2022 | USD | 8.7971 | 8.8394 | 7.7758 | 7.7811 | 7.7811 | -1.02 (-11.59%) | 407,975 |
| 4 May 2022 | USD | 8.4079 | 8.8014 | 8.3976 | 8.8014 | 8.8014 | +0.39 (+4.63%) | 397,104 |
| 3 May 2022 | USD | 8.346 | 8.4472 | 8.1261 | 8.4116 | 8.4116 | +0.067 (+0.80%) | 401,554 |
| 2 May 2022 | USD | 8.8407 | 9.0063 | 8.3217 | 8.3445 | 8.3445 | -0.487 (-5.52%) | 491,661 |
