| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 8.6008 | 8.8656 | 8.5788 | 8.8316 | 8.8316 | +0.232 (+2.69%) | 344,879 |
| 30 Apr 2022 | USD | 8.7498 | 8.8304 | 8.5875 | 8.6 | 8.6 | -0.156 (-1.78%) | 362,714 |
| 29 Apr 2022 | USD | 9.8453 | 9.8721 | 8.7231 | 8.7558 | 8.7558 | -1.08 (-10.98%) | 11,066 |
| 28 Apr 2022 | USD | 9.5795 | 9.9796 | 9.5714 | 9.8358 | 9.8358 | +0.257 (+2.69%) | 2,093 |
| 27 Apr 2022 | USD | 8.9612 | 9.7845 | 8.9612 | 9.5786 | 9.5786 | +0.633 (+7.08%) | 5,397 |
| 26 Apr 2022 | USD | 10.8125 | 10.8705 | 8.8949 | 8.9454 | 8.9454 | -1.863 (-17.24%) | 19,910 |
| 25 Apr 2022 | USD | 10.5108 | 10.8208 | 9.7714 | 10.8082 | 10.8082 | +0.352 (+3.37%) | 8,365 |
| 24 Apr 2022 | USD | 11.3178 | 11.3433 | 10.3815 | 10.4558 | 10.4558 | -0.874 (-7.71%) | 24,564 |
| 23 Apr 2022 | USD | 11.5187 | 11.5257 | 11.2487 | 11.3296 | 11.3296 | -0.182 (-1.58%) | 2,358 |
| 22 Apr 2022 | USD | 12.0335 | 12.0762 | 11.172 | 11.5113 | 11.5113 | -0.513 (-4.26%) | 9,075 |
| 21 Apr 2022 | USD | 11.8406 | 12.6781 | 11.0583 | 12.0239 | 12.0239 | +0.168 (+1.42%) | 22,688 |
| 20 Apr 2022 | USD | 11.4944 | 12.5081 | 11.3191 | 11.8558 | 11.8558 | +0.361 (+3.14%) | 15,722 |
| 19 Apr 2022 | USD | 9.88 | 11.7866 | 8.4673 | 11.4944 | 11.4944 | +1.632 (+16.55%) | 97,156 |
| 18 Apr 2022 | USD | 11.7009 | 11.7602 | 8.3421 | 9.8624 | 9.8624 | -1.84 (-15.72%) | 82,962 |
| 17 Apr 2022 | USD | 11.9165 | 12.1631 | 11.4772 | 11.702 | 11.702 | -0.224 (-1.88%) | 14,629 |
| 16 Apr 2022 | USD | 12.5187 | 12.5926 | 11.753 | 11.9258 | 11.9258 | -0.595 (-4.75%) | 9,660 |
| 15 Apr 2022 | USD | 12.5748 | 12.8118 | 12.2274 | 12.5209 | 12.5209 | -0.056 (-0.44%) | 2,851 |
| 14 Apr 2022 | USD | 11.3993 | 12.5922 | 11.1441 | 12.5768 | 12.5768 | +1.179 (+10.34%) | 63,376 |
| 13 Apr 2022 | USD | 11.1196 | 11.7434 | 11.0555 | 11.3982 | 11.3982 | +0.293 (+2.64%) | 14,848 |
| 12 Apr 2022 | USD | 11.1143 | 11.9821 | 10.3835 | 11.1055 | 11.1055 | -0.016 (-0.15%) | 51,864 |
| 11 Apr 2022 | USD | 12.5735 | 12.5735 | 10.3758 | 11.1219 | 11.1219 | -1.493 (-11.84%) | 46,609 |
| 10 Apr 2022 | USD | 13.1729 | 13.6055 | 12.6151 | 12.6151 | 12.6151 | -0.545 (-4.14%) | 8,344 |
| 9 Apr 2022 | USD | 12.4551 | 13.1823 | 12.4551 | 13.1601 | 13.1601 | +0.713 (+5.73%) | 4,161 |
| 8 Apr 2022 | USD | 14.5102 | 15.1335 | 12.404 | 12.4468 | 12.4468 | -2.058 (-14.19%) | 27,691 |
| 7 Apr 2022 | USD | 14.1466 | 16.0489 | 14.1263 | 14.5052 | 14.5052 | +0.263 (+1.84%) | 60,371 |
| 6 Apr 2022 | USD | 14.6347 | 14.9263 | 13.9425 | 14.2425 | 14.2425 | -0.434 (-2.96%) | 6,507 |
| 5 Apr 2022 | USD | 14.5399 | 15.6969 | 14.4399 | 14.6763 | 14.6763 | +0.141 (+0.97%) | 17,228 |
| 4 Apr 2022 | USD | 15.0209 | 15.056 | 14.5353 | 14.5353 | 14.5353 | -0.475 (-3.16%) | 3,724 |
| 3 Apr 2022 | USD | 14.4399 | 15.8062 | 14.3283 | 15.01 | 15.01 | +0.565 (+3.91%) | 7,856 |
| 2 Apr 2022 | USD | 15.0227 | 15.4284 | 14.4451 | 14.4451 | 14.4451 | -0.583 (-3.88%) | 11,545 |
