| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 15.3135 | 16.4559 | 14.9379 | 15.0285 | 15.0285 | -0.284 (-1.85%) | 15,241 |
| 31 Mar 2022 | USD | 16.8772 | 17.525 | 14.6799 | 15.3125 | 15.3125 | -1.584 (-9.37%) | 90,251 |
| 30 Mar 2022 | USD | 14.6671 | 16.9141 | 13.8135 | 16.8964 | 16.8964 | +2.254 (+15.40%) | 50,594 |
| 29 Mar 2022 | USD | 10.1782 | 15.4246 | 10.0281 | 14.6422 | 14.6422 | +4.401 (+42.98%) | 110,216 |
| 28 Mar 2022 | USD | 9.0736 | 10.3975 | 9.0736 | 10.2409 | 10.2409 | +1.17 (+12.90%) | 12,430 |
| 27 Mar 2022 | USD | 8.6962 | 9.2211 | 8.6566 | 9.0709 | 9.0709 | +0.378 (+4.35%) | 2,125 |
| 26 Mar 2022 | USD | 8.6998 | 8.7984 | 8.6714 | 8.6926 | 8.6926 | -0.026 (-0.29%) | 869 |
| 25 Mar 2022 | USD | 8.7307 | 8.9208 | 8.6706 | 8.7183 | 8.7183 | -0.015 (-0.18%) | 2,710 |
| 24 Mar 2022 | USD | 8.557 | 8.9019 | 8.3542 | 8.7337 | 8.7337 | +0.188 (+2.20%) | 7,363 |
| 23 Mar 2022 | USD | 7.951 | 8.5861 | 7.84 | 8.5455 | 8.5455 | +0.59 (+7.42%) | 21,174 |
| 22 Mar 2022 | USD | 6.4567 | 8.1525 | 6.4467 | 7.9555 | 7.9555 | +1.499 (+23.21%) | 30,403 |
| 21 Mar 2022 | USD | 5.6583 | 6.4568 | 5.4496 | 6.4568 | 6.4568 | +0.796 (+14.07%) | 14,332 |
| 20 Mar 2022 | USD | 5.7433 | 5.8731 | 5.5961 | 5.6603 | 5.6603 | -0.092 (-1.60%) | 4,008 |
| 19 Mar 2022 | USD | 5.3073 | 5.8941 | 5.2143 | 5.7521 | 5.7521 | +0.437 (+8.23%) | 23,368 |
| 18 Mar 2022 | USD | 4.9432 | 5.4256 | 4.8481 | 5.3148 | 5.3148 | +0.371 (+7.52%) | 6,255 |
| 17 Mar 2022 | USD | 5.2535 | 5.3136 | 4.8594 | 4.9433 | 4.9433 | -0.313 (-5.96%) | 13,734 |
| 16 Mar 2022 | USD | 5.2065 | 5.3712 | 5.0488 | 5.2566 | 5.2566 | +0.052 (+0.99%) | 2,919 |
| 15 Mar 2022 | USD | 5.0396 | 5.2666 | 4.9151 | 5.205 | 5.205 | +0.166 (+3.29%) | 2,638 |
| 14 Mar 2022 | USD | 4.7785 | 5.16 | 4.5025 | 5.0392 | 5.0392 | +0.264 (+5.53%) | 24,640 |
| 13 Mar 2022 | USD | 4.9168 | 4.9422 | 4.7579 | 4.775 | 4.775 | -0.144 (-2.93%) | 283 |
| 12 Mar 2022 | USD | 4.7322 | 5.0123 | 4.7264 | 4.9191 | 4.9191 | +0.182 (+3.84%) | 3,083 |
| 11 Mar 2022 | USD | 4.4192 | 5.0741 | 4.1621 | 4.7373 | 4.7373 | +0.319 (+7.22%) | 11,681 |
| 10 Mar 2022 | USD | 5.0395 | 5.041 | 4.0906 | 4.4183 | 4.4183 | -0.616 (-12.24%) | 14,942 |
| 9 Mar 2022 | USD | 4.9199 | 5.4683 | 4.9186 | 5.0346 | 5.0346 | +0.104 (+2.12%) | 7,058 |
| 8 Mar 2022 | USD | 4.9769 | 5.8413 | 4.9011 | 4.9302 | 4.9302 | -0.051 (-1.03%) | 27,171 |
| 7 Mar 2022 | USD | 4.6627 | 5.0425 | 4.4009 | 4.9814 | 4.9814 | +0.316 (+6.78%) | 27,614 |
| 6 Mar 2022 | USD | 5.1496 | 5.1672 | 4.665 | 4.665 | 4.665 | -0.481 (-9.35%) | 4,855 |
| 5 Mar 2022 | USD | 4.8614 | 5.352 | 4.8581 | 5.1461 | 5.1461 | +0.285 (+5.86%) | 8,900 |
| 4 Mar 2022 | USD | 6.0026 | 6.0026 | 4.8614 | 4.8614 | 4.8614 | -1.142 (-19.03%) | 8,753 |
| 3 Mar 2022 | USD | 6.4297 | 6.633 | 5.9344 | 6.0038 | 6.0038 | -0.423 (-6.58%) | 39,512 |
