| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 9.7155 | 10.1447 | 8.8986 | 9.8577 | 9.8577 | +0.134 (+1.37%) | 23,901 |
| 30 Jan 2022 | USD | 8.4251 | 9.7543 | 8.395 | 9.724 | 9.724 | +1.314 (+15.63%) | 12,404 |
| 29 Jan 2022 | USD | 8.8651 | 9.1284 | 8.397 | 8.4097 | 8.4097 | -0.457 (-5.15%) | 4,473 |
| 28 Jan 2022 | USD | 8.5224 | 8.8666 | 8.2942 | 8.8666 | 8.8666 | +0.382 (+4.50%) | 410 |
| 27 Jan 2022 | USD | 8.8957 | 9.0001 | 7.6541 | 8.4847 | 8.4847 | -0.411 (-4.62%) | 10,505 |
| 26 Jan 2022 | USD | 8.6698 | 9.7291 | 8.6067 | 8.896 | 8.896 | +0.224 (+2.59%) | 2,025 |
| 25 Jan 2022 | USD | 8.8533 | 8.8533 | 8.3683 | 8.6718 | 8.6718 | -0.186 (-2.10%) | 1,334 |
| 24 Jan 2022 | USD | 8.9869 | 9.4911 | 7.0886 | 8.8576 | 8.8576 | -0.144 (-1.60%) | 27,051 |
| 23 Jan 2022 | USD | 7.2459 | 9.0014 | 7.2224 | 9.0014 | 9.0014 | +1.458 (+19.33%) | 15,389 |
| 22 Jan 2022 | USD | 8.2061 | 8.3743 | 6.9957 | 7.543 | 7.543 | -0.64 (-7.82%) | 20,627 |
| 21 Jan 2022 | USD | 10.0663 | 10.1317 | 8.1237 | 8.1833 | 8.1833 | -1.919 (-19.00%) | 10,688 |
| 20 Jan 2022 | USD | 8.8605 | 10.8977 | 8.6438 | 10.1025 | 10.1025 | +1.237 (+13.95%) | 104,741 |
| 19 Jan 2022 | USD | 10.1004 | 10.1202 | 8.7473 | 8.8659 | 8.8659 | -1.246 (-12.32%) | 17,366 |
| 18 Jan 2022 | USD | 11.2684 | 11.4964 | 10.0943 | 10.1115 | 10.1115 | -1.156 (-10.26%) | 11,308 |
| 17 Jan 2022 | USD | 12.6022 | 13.099 | 11.079 | 11.2671 | 11.2671 | -1.331 (-10.57%) | 10,487 |
| 16 Jan 2022 | USD | 12.7492 | 13.0524 | 12.5986 | 12.5986 | 12.5986 | -0.156 (-1.22%) | 2,833 |
| 15 Jan 2022 | USD | 12.7154 | 12.894 | 12.5541 | 12.7544 | 12.7544 | +0.045 (+0.35%) | 222 |
| 14 Jan 2022 | USD | 13.053 | 13.3508 | 12.4328 | 12.7093 | 12.7093 | -0.328 (-2.51%) | 14,835 |
| 13 Jan 2022 | USD | 13.6021 | 14.1444 | 13.005 | 13.037 | 13.037 | -0.558 (-4.10%) | 20,639 |
| 12 Jan 2022 | USD | 11.9132 | 14.2742 | 11.8398 | 13.5949 | 13.5949 | +1.655 (+13.86%) | 30,936 |
| 11 Jan 2022 | USD | 10.8494 | 12.062 | 10.7798 | 11.9398 | 11.9398 | +1.099 (+10.14%) | 30,315 |
| 10 Jan 2022 | USD | 13.0542 | 13.2846 | 10.7949 | 10.8409 | 10.8409 | -2.212 (-16.94%) | 15,890 |
| 9 Jan 2022 | USD | 12.043 | 13.2745 | 11.4684 | 13.0526 | 13.0526 | +0.982 (+8.13%) | 21,806 |
| 8 Jan 2022 | USD | 13.4059 | 13.4385 | 11.9357 | 12.0707 | 12.0707 | -1.337 (-9.97%) | 26,780 |
| 7 Jan 2022 | USD | 13.1568 | 13.516 | 12.1692 | 13.4077 | 13.4077 | +0.24 (+1.82%) | 14,737 |
| 6 Jan 2022 | USD | 14.5041 | 14.5041 | 13.0283 | 13.1676 | 13.1676 | -1.36 (-9.36%) | 38,540 |
| 5 Jan 2022 | USD | 15.2683 | 15.2683 | 14.1721 | 14.5279 | 14.5279 | -0.733 (-4.80%) | 50,096 |
| 4 Jan 2022 | USD | 16.0488 | 16.2075 | 14.9038 | 15.2605 | 15.2605 | -0.797 (-4.96%) | 81,150 |
| 3 Jan 2022 | USD | 16.0145 | 16.8894 | 15.8609 | 16.0574 | 16.0574 | +0.043 (+0.27%) | 22,128 |
| 2 Jan 2022 | USD | 15.5691 | 16.5599 | 15.3931 | 16.0141 | 16.0141 | +0.45 (+2.89%) | 22,770 |
