| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 14.4508 | 15.7963 | 13.8485 | 15.5639 | 15.5639 | +0.966 (+6.61%) | 31,795 |
| 31 Dec 2021 | USD | 17.1172 | 17.6922 | 13.2772 | 14.5984 | 14.5984 | -2.506 (-14.65%) | 74,185 |
| 30 Dec 2021 | USD | 17.2044 | 17.6923 | 16.3865 | 17.1046 | 17.1046 | -0.04 (-0.23%) | 41,776 |
| 29 Dec 2021 | USD | 19.242 | 20.3627 | 17.1445 | 17.1445 | 17.1445 | -2.136 (-11.08%) | 30,231 |
| 28 Dec 2021 | USD | 19.3677 | 20.4958 | 18.3391 | 19.2804 | 19.2804 | -0.099 (-0.51%) | 92,143 |
| 27 Dec 2021 | USD | 22.0455 | 22.0789 | 19.3751 | 19.3797 | 19.3797 | -2.673 (-12.12%) | 43,620 |
| 26 Dec 2021 | USD | 21.5902 | 22.6388 | 21.5002 | 22.0528 | 22.0528 | +0.446 (+2.06%) | 34,696 |
| 25 Dec 2021 | USD | 20.4438 | 22.2051 | 20.2591 | 21.6069 | 21.6069 | +1.103 (+5.38%) | 36,353 |
| 24 Dec 2021 | USD | 22.1059 | 22.1656 | 20.4248 | 20.5039 | 20.5039 | -1.597 (-7.23%) | 11,417 |
| 23 Dec 2021 | USD | 21.0728 | 22.9316 | 20.8034 | 22.101 | 22.101 | +1.033 (+4.90%) | 89,360 |
| 22 Dec 2021 | USD | 23.2579 | 23.288 | 20.9336 | 21.0677 | 21.0677 | -2.221 (-9.54%) | 45,043 |
| 21 Dec 2021 | USD | 21.5823 | 23.2992 | 21.5577 | 23.2892 | 23.2892 | +1.673 (+7.74%) | 9,766 |
| 20 Dec 2021 | USD | 22.0946 | 22.2951 | 21.1798 | 21.6164 | 21.6164 | -0.518 (-2.34%) | 28,989 |
| 19 Dec 2021 | USD | 22.775 | 23.0302 | 22.1341 | 22.1341 | 22.1341 | -0.652 (-2.86%) | 118,071 |
| 18 Dec 2021 | USD | 22.419 | 23.1697 | 21.8608 | 22.7864 | 22.7864 | +0.383 (+1.71%) | 23,229 |
| 17 Dec 2021 | USD | 23.6953 | 24.0559 | 20.7179 | 22.4036 | 22.4036 | -1.314 (-5.54%) | 42,670 |
| 16 Dec 2021 | USD | 24.1791 | 26.1452 | 23.7103 | 23.718 | 23.718 | -0.496 (-2.05%) | 45,101 |
| 15 Dec 2021 | USD | 19.4941 | 26.0693 | 19.2887 | 24.2142 | 24.2142 | +4.754 (+24.43%) | 71,198 |
| 14 Dec 2021 | USD | 21.169 | 24.0365 | 19.291 | 19.46 | 19.46 | -1.718 (-8.11%) | 39,020 |
| 13 Dec 2021 | USD | 22.4153 | 23.2241 | 19.7492 | 21.1779 | 21.1779 | -1.248 (-5.56%) | 37,581 |
| 12 Dec 2021 | USD | 22.6918 | 23.6015 | 21.6378 | 22.4255 | 22.4255 | -0.257 (-1.13%) | 97,743 |
| 11 Dec 2021 | USD | 17.8003 | 22.7702 | 17.2924 | 22.6822 | 22.6822 | +4.88 (+27.41%) | 72,550 |
| 10 Dec 2021 | USD | 18.41 | 18.6214 | 16.5067 | 17.8027 | 17.8027 | -0.635 (-3.45%) | 26,604 |
| 9 Dec 2021 | USD | 21.9864 | 24.807 | 18.1347 | 18.4382 | 18.4382 | -3.5 (-15.96%) | 68,823 |
| 8 Dec 2021 | USD | 16.8067 | 21.9385 | 16.3384 | 21.9385 | 21.9385 | +5.146 (+30.65%) | 69,295 |
| 7 Dec 2021 | USD | 17.5098 | 19.01 | 15.8806 | 16.7924 | 16.7924 | -0.699 (-4.00%) | 137,479 |
| 6 Dec 2021 | USD | 17.6372 | 18.1997 | 16.4444 | 17.4913 | 17.4913 | -0.135 (-0.77%) | 56,122 |
| 5 Dec 2021 | USD | 14.8804 | 18.3466 | 14.1415 | 17.6262 | 17.6262 | +2.786 (+18.77%) | 82,217 |
| 4 Dec 2021 | USD | 15.2304 | 15.2304 | 11.7599 | 14.8404 | 14.8404 | -0.422 (-2.77%) | 191,275 |
| 3 Dec 2021 | USD | 16.1357 | 16.1721 | 14.2823 | 15.2628 | 15.2628 | -0.866 (-5.37%) | 109,009 |
