| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 132.75 | 133.8 | 132 | 133.1 | 133.1 | +2.11 (+1.61%) | 260,312 |
| 10 Apr 2024 | INR | 133.7 | 133.7 | 130 | 130.99 | 130.99 | -2.14 (-1.61%) | 499,718 |
| 9 Apr 2024 | INR | 133.98 | 133.98 | 132.8 | 133.13 | 133.13 | +0.1 (+0.08%) | 83,607 |
| 8 Apr 2024 | INR | 133.99 | 134.25 | 132.8 | 133.03 | 133.03 | +0.04 (+0.03%) | 312,204 |
| 5 Apr 2024 | INR | 134.85 | 134.85 | 132.92 | 132.99 | 132.99 | -1.36 (-1.01%) | 298,077 |
| 4 Apr 2024 | INR | 133.01 | 135.96 | 133.01 | 134.35 | 134.35 | +0.93 (+0.70%) | 272,090 |
| 3 Apr 2024 | INR | 133.95 | 134.2 | 132.75 | 133.42 | 133.42 | -0.32 (-0.24%) | 170,660 |
| 2 Apr 2024 | INR | 134 | 134.99 | 133.5 | 133.74 | 133.74 | +0.12 (+0.09%) | 128,664 |
| 1 Apr 2024 | INR | 132.99 | 133.99 | 131.5 | 133.62 | 133.62 | +0.84 (+0.63%) | 434,378 |
| 28 Mar 2024 | INR | 132.79 | 133.16 | 131.06 | 132.78 | 132.78 | +0.81 (+0.61%) | 201,855 |
| 27 Mar 2024 | INR | 132.94 | 132.94 | 131.06 | 131.97 | 131.97 | -0.44 (-0.33%) | 780,444 |
| 26 Mar 2024 | INR | 130 | 132.75 | 130 | 132.41 | 132.41 | +1.4 (+1.07%) | 606,894 |
| 22 Mar 2024 | INR | 130.15 | 132.09 | 129.06 | 131.01 | 131.01 | +1.37 (+1.06%) | 743,931 |
| 21 Mar 2024 | INR | 130 | 130.3 | 129.55 | 129.64 | 129.64 | -0.36 (-0.28%) | 741,450 |
| 20 Mar 2024 | INR | 130.5 | 130.75 | 129.75 | 130 | 130 | -0.22 (-0.17%) | 1,321,630 |
| 19 Mar 2024 | INR | 130.75 | 131 | 130.1 | 130.22 | 130.22 | -0.53 (-0.41%) | 1,349,457 |
| 18 Mar 2024 | INR | 131.9 | 132.3 | 130.25 | 130.75 | 130.75 | -0.23 (-0.18%) | 762,951 |
| 15 Mar 2024 | INR | 131.4 | 131.87 | 130.3 | 130.98 | 130.98 | -0.02 (-0.02%) | 419,169 |
| 14 Mar 2024 | INR | 130.1 | 132.2 | 130 | 131 | 131 | -0.36 (-0.27%) | 782,398 |
| 13 Mar 2024 | INR | 132.4 | 133.12 | 130.75 | 131.36 | 131.36 | -0.74 (-0.56%) | 666,047 |
| 12 Mar 2024 | INR | 132.5 | 133.15 | 132 | 132.1 | 132.1 | -0.39 (-0.29%) | 531,509 |
| 11 Mar 2024 | INR | 133.3 | 133.5 | 132.3 | 132.49 | 132.49 | -0.2 (-0.15%) | 189,730 |
| 7 Mar 2024 | INR | 133.26 | 133.26 | 132.41 | 132.69 | 132.69 | -0.03 (-0.02%) | 440,745 |
| 6 Mar 2024 | INR | 132.7 | 133 | 132 | 132.72 | 132.72 | -0.25 (-0.19%) | 537,892 |
| 5 Mar 2024 | INR | 133.8 | 134 | 132.9 | 132.97 | 132.97 | -0.58 (-0.43%) | 536,824 |
| 4 Mar 2024 | INR | 133.99 | 134.4 | 133.06 | 133.55 | 133.55 | +0.03 (+0.02%) | 331,192 |
| 1 Mar 2024 | INR | 133.75 | 133.89 | 132.9 | 133.52 | 133.52 | +0.42 (+0.32%) | 109,609 |
| 29 Feb 2024 | INR | 133.8 | 134.5 | 132.75 | 133.1 | 133.1 | -0.39 (-0.29%) | 148,606 |
| 28 Feb 2024 | INR | 134 | 134 | 133 | 133.49 | 133.49 | -0.46 (-0.34%) | 79,298 |
| 27 Feb 2024 | INR | 134 | 134.25 | 133.05 | 133.95 | 133.95 | +0.14 (+0.10%) | 92,951 |
