| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 134.1 | 135 | 131.1 | 133.81 | 133.81 | -0.17 (-0.13%) | 286,189 |
| 23 Feb 2024 | INR | 132.9 | 134.25 | 132 | 133.98 | 133.98 | +0.38 (+0.28%) | 466,643 |
| 22 Feb 2024 | INR | 133.99 | 134.05 | 132 | 133.6 | 133.6 | -0.39 (-0.29%) | 444,498 |
| 21 Feb 2024 | INR | 133.7 | 134.46 | 132.55 | 133.99 | 133.99 | +0.24 (+0.18%) | 117,787 |
| 20 Feb 2024 | INR | 133.37 | 134.49 | 130.96 | 133.75 | 133.75 | +0.38 (+0.28%) | 610,466 |
| 19 Feb 2024 | INR | 132.95 | 133.8 | 132.95 | 133.37 | 133.37 | +0.41 (+0.31%) | 170,062 |
| 16 Feb 2024 | INR | 133.3 | 133.45 | 132.51 | 132.96 | 132.96 | -0.41 (-0.31%) | 454,663 |
| 15 Feb 2024 | INR | 133.5 | 133.75 | 132.05 | 133.37 | 133.37 | -0.35 (-0.26%) | 239,085 |
| 14 Feb 2024 | INR | 132.58 | 134 | 130.9 | 133.72 | 133.72 | +1.39 (+1.05%) | 305,864 |
| 13 Feb 2024 | INR | 132.29 | 132.5 | 130.5 | 132.33 | 132.33 | +1.26 (+0.96%) | 396,540 |
| 12 Feb 2024 | INR | 133 | 133 | 130.75 | 131.07 | 131.07 | -0.92 (-0.70%) | 300,538 |
| 9 Feb 2024 | INR | 132.3 | 132.95 | 131.5 | 131.99 | 131.99 | -0.38 (-0.29%) | 116,628 |
| 8 Feb 2024 | INR | 133.5 | 133.5 | 131.25 | 132.37 | 132.37 | -0.26 (-0.20%) | 275,080 |
| 7 Feb 2024 | INR | 133 | 133.95 | 132.25 | 132.63 | 132.63 | -0.37 (-0.28%) | 106,771 |
| 6 Feb 2024 | INR | 134.42 | 134.42 | 132.25 | 133 | 133 | -1.42 (-1.06%) | 474,486 |
| 5 Feb 2024 | INR | 136 | 136 | 133.36 | 134.42 | 134.42 | -0.67 (-0.50%) | 4,136,382 |
| 2 Feb 2024 | INR | 135.5 | 135.5 | 134.51 | 135.09 | 135.09 | -0.29 (-0.21%) | 393,627 |
| 1 Feb 2024 | INR | 134.95 | 136.05 | 133.77 | 135.38 | 135.38 | -0.28 (-0.21%) | 282,452 |
| 31 Jan 2024 | INR | 134.85 | 136 | 132.96 | 135.66 | 135.66 | -1.78 (-1.30%) | 449,728 |
| 30 Jan 2024 | INR | 137.5 | 137.7 | 137 | 137.44 | 137.44 | +0.3 (+0.22%) | 1,015,195 |
| 29 Jan 2024 | INR | 137.4 | 138.8 | 136 | 137.14 | 137.14 | +1.15 (+0.85%) | 571,745 |
| 25 Jan 2024 | INR | 136.15 | 136.49 | 135.2 | 135.99 | 135.99 | +0.01 (+0.01%) | 557,974 |
| 24 Jan 2024 | INR | 136.29 | 136.3 | 135.01 | 135.98 | 135.98 | +0.15 (+0.11%) | 294,041 |
| 23 Jan 2024 | INR | 136.99 | 136.99 | 134.01 | 135.83 | 135.83 | -0.31 (-0.23%) | 206,910 |
| 20 Jan 2024 | INR | 137.5 | 137.5 | 136 | 136.14 | 136.14 | -0.27 (-0.20%) | 41,856 |
| 19 Jan 2024 | INR | 137.95 | 137.95 | 136 | 136.41 | 136.41 | -1.26 (-0.92%) | 232,968 |
| 18 Jan 2024 | INR | 137 | 138 | 136.5 | 137.67 | 137.67 | +0.67 (+0.49%) | 124,567 |
| 17 Jan 2024 | INR | 137.05 | 137.95 | 136.5 | 137 | 137 | -0.48 (-0.35%) | 473,782 |
| 16 Jan 2024 | INR | 136.99 | 137.6 | 136 | 137.48 | 137.48 | +1.1 (+0.81%) | 377,178 |
| 15 Jan 2024 | INR | 137.8 | 137.8 | 135.9 | 136.38 | 136.38 | +0.21 (+0.15%) | 284,829 |
