| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 134.8 | 134.8 | 132.5 | 132.99 | 132.99 | 0.0 (0.0%) | 230,754 |
| 23 Sep 2021 | INR | 135.4 | 135.4 | 132.5 | 132.99 | 132.99 | -1 (-0.75%) | 416,060 |
| 22 Sep 2021 | INR | 135 | 135.95 | 133.8 | 133.99 | 133.99 | -0.47 (-0.35%) | 619,432 |
| 21 Sep 2021 | INR | 135.5 | 136 | 133.9 | 134.46 | 134.46 | -0.82 (-0.61%) | 610,771 |
| 20 Sep 2021 | INR | 135.86 | 136 | 135.15 | 135.28 | 135.28 | -0.58 (-0.43%) | 109,791 |
| 17 Sep 2021 | INR | 134.01 | 136 | 133.6 | 135.86 | 135.86 | +1.09 (+0.81%) | 615,052 |
| 16 Sep 2021 | INR | 135.5 | 136 | 134 | 134.77 | 134.77 | -0.18 (-0.13%) | 141,090 |
| 15 Sep 2021 | INR | 135.99 | 135.99 | 134.75 | 134.95 | 134.95 | -0.16 (-0.12%) | 138,087 |
| 14 Sep 2021 | INR | 135.95 | 136.9 | 135 | 135.11 | 135.11 | -0.84 (-0.62%) | 529,048 |
| 13 Sep 2021 | INR | 137 | 138 | 135.65 | 135.95 | 135.95 | -0.02 (-0.01%) | 248,812 |
| 9 Sep 2021 | INR | 135.99 | 136 | 135 | 135.97 | 135.97 | -0.02 (-0.01%) | 287,674 |
| 8 Sep 2021 | INR | 137 | 137 | 135.5 | 135.99 | 135.99 | +0.35 (+0.26%) | 489,604 |
| 7 Sep 2021 | INR | 134.48 | 136 | 133.96 | 135.64 | 135.64 | +1.64 (+1.22%) | 713,699 |
| 6 Sep 2021 | INR | 134.69 | 136 | 133.98 | 134 | 134 | +0.01 (+0.01%) | 284,761 |
| 3 Sep 2021 | INR | 134.89 | 134.89 | 133.8 | 133.99 | 133.99 | 0.0 (0.0%) | 163,699 |
| 2 Sep 2021 | INR | 135.7 | 135.7 | 133.75 | 133.99 | 133.99 | 0.0 (0.0%) | 477,464 |
| 1 Sep 2021 | INR | 134.9 | 136 | 133.5 | 133.99 | 133.99 | +0.18 (+0.13%) | 247,891 |
| 31 Aug 2021 | INR | 135.9 | 135.9 | 133.65 | 133.81 | 133.81 | -0.63 (-0.47%) | 327,533 |
| 30 Aug 2021 | INR | 134.89 | 135.49 | 133.9 | 134.44 | 134.44 | +0.49 (+0.37%) | 268,926 |
| 27 Aug 2021 | INR | 134 | 134.15 | 133.8 | 133.95 | 133.95 | +0.39 (+0.29%) | 344,482 |
| 26 Aug 2021 | INR | 135.74 | 135.74 | 133.45 | 133.56 | 133.56 | -0.31 (-0.23%) | 301,504 |
| 25 Aug 2021 | INR | 135 | 136 | 133.4 | 133.87 | 133.87 | -1.2 (-0.89%) | 591,189 |
| 24 Aug 2021 | INR | 135.71 | 136.98 | 134.61 | 135.07 | 135.07 | -0.49 (-0.36%) | 192,077 |
| 23 Aug 2021 | INR | 137 | 137 | 135.15 | 135.56 | 135.56 | -0.94 (-0.69%) | 288,780 |
| 20 Aug 2021 | INR | 137.51 | 137.97 | 135.75 | 136.5 | 136.5 | -1.47 (-1.07%) | 382,188 |
| 18 Aug 2021 | INR | 137.5 | 138 | 137 | 137.97 | 137.97 | +0.34 (+0.25%) | 945,551 |
| 17 Aug 2021 | INR | 137.84 | 138.1 | 137 | 137.63 | 137.63 | -0.21 (-0.15%) | 147,171 |
| 16 Aug 2021 | INR | 138.19 | 139 | 135.35 | 137.84 | 137.84 | +0.18 (+0.13%) | 177,848 |
| 13 Aug 2021 | INR | 138.4 | 138.4 | 136 | 137.66 | 137.66 | +0.21 (+0.15%) | 95,390 |
| 12 Aug 2021 | INR | 139.39 | 139.39 | 134.85 | 137.45 | 137.45 | -1.2 (-0.87%) | 886,270 |
