| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | INR | 131.96 | 132.5 | 131.75 | 132.47 | 132.47 | +0.6 (+0.45%) | 119,070 |
| 28 Jun 2021 | INR | 131.9 | 133.65 | 131.02 | 131.87 | 131.87 | +0.04 (+0.03%) | 79,947 |
| 25 Jun 2021 | INR | 131.05 | 132 | 131.05 | 131.83 | 131.83 | +0.19 (+0.14%) | 170,100 |
| 24 Jun 2021 | INR | 132 | 132.15 | 131.1 | 131.64 | 131.64 | -0.3 (-0.23%) | 261,954 |
| 23 Jun 2021 | INR | 131.64 | 132.15 | 131.64 | 131.94 | 131.94 | +0.3 (+0.23%) | 619,164 |
| 22 Jun 2021 | INR | 132 | 132 | 131.5 | 131.64 | 131.64 | -0.29 (-0.22%) | 102,060 |
| 21 Jun 2021 | INR | 130.5 | 132 | 130.15 | 131.93 | 131.93 | +0.09 (+0.07%) | 103,761 |
| 18 Jun 2021 | INR | 131.82 | 131.95 | 131.5 | 131.84 | 131.84 | +0.02 (+0.02%) | 124,173 |
| 17 Jun 2021 | INR | 131.62 | 132 | 131.62 | 131.82 | 131.82 | -0.16 (-0.12%) | 175,203 |
| 16 Jun 2021 | INR | 131.99 | 132 | 131.75 | 131.98 | 131.98 | 0.0 (0.0%) | 226,233 |
| 15 Jun 2021 | INR | 131.96 | 132 | 131.65 | 131.98 | 131.98 | +0.02 (+0.02%) | 76,545 |
| 14 Jun 2021 | INR | 132 | 132.2 | 131.71 | 131.96 | 131.96 | +0.02 (+0.02%) | 170,100 |
| 11 Jun 2021 | INR | 131.16 | 132.25 | 131 | 131.94 | 131.94 | +0.78 (+0.59%) | 187,110 |
| 10 Jun 2021 | INR | 131.3 | 131.98 | 130.9 | 131.16 | 131.16 | -0.54 (-0.41%) | 188,811 |
| 9 Jun 2021 | INR | 133 | 133.75 | 131.5 | 131.7 | 131.7 | -1.23 (-0.93%) | 381,024 |
| 8 Jun 2021 | INR | 133 | 133 | 132.75 | 132.93 | 132.93 | -0.07 (-0.05%) | 83,349 |
| 7 Jun 2021 | INR | 133.45 | 135 | 133 | 133 | 133 | -0.45 (-0.34%) | 357,210 |
| 4 Jun 2021 | INR | 133.29 | 134.25 | 132.5 | 133.45 | 133.45 | +0.98 (+0.74%) | 127,575 |
| 3 Jun 2021 | INR | 131.02 | 132.79 | 131.01 | 132.47 | 132.47 | +0.58 (+0.44%) | 301,077 |
| 2 Jun 2021 | INR | 131.79 | 132 | 131.25 | 131.89 | 131.89 | +0.46 (+0.35%) | 578,340 |
| 1 Jun 2021 | INR | 132 | 132.49 | 131 | 131.43 | 131.43 | -3.08 (-2.29%) | 142,884 |
| 31 May 2021 | INR | 133.25 | 135.22 | 133.05 | 134.51 | 134.51 | +1.47 (+1.10%) | 278,964 |
| 28 May 2021 | INR | 131.99 | 134.25 | 131.99 | 133.04 | 133.04 | +1.05 (+0.80%) | 370,818 |
| 27 May 2021 | INR | 132.79 | 132.95 | 131 | 131.99 | 131.99 | -0.1 (-0.08%) | 219,429 |
| 26 May 2021 | INR | 130.99 | 132.5 | 129.65 | 132.09 | 132.09 | +1.24 (+0.95%) | 176,904 |
| 25 May 2021 | INR | 130.99 | 131 | 129.5 | 130.85 | 130.85 | +0.16 (+0.12%) | 2,027,592 |
| 24 May 2021 | INR | 133.88 | 133.88 | 130.5 | 130.69 | 130.69 | -0.63 (-0.48%) | 377,622 |
| 21 May 2021 | INR | 130.75 | 131.49 | 130.5 | 131.32 | 131.32 | +1.32 (+1.02%) | 71,442 |
| 20 May 2021 | INR | 129.66 | 130.5 | 129.5 | 130 | 130 | +0.33 (+0.25%) | 61,236 |
| 19 May 2021 | INR | 129.59 | 130 | 129.26 | 129.67 | 129.67 | +0.99 (+0.77%) | 238,140 |
