| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | INR | 128 | 129.69 | 128 | 128.68 | 128.68 | +1.04 (+0.81%) | 163,296 |
| 17 May 2021 | INR | 127 | 129 | 127 | 127.64 | 127.64 | -0.35 (-0.27%) | 158,193 |
| 14 May 2021 | INR | 127 | 128.4 | 126.5 | 127.99 | 127.99 | +0.99 (+0.78%) | 202,419 |
| 12 May 2021 | INR | 127.2 | 127.3 | 126.85 | 127 | 127 | -0.25 (-0.20%) | 168,399 |
| 11 May 2021 | INR | 127.04 | 128.39 | 126.25 | 127.25 | 127.25 | +0.21 (+0.17%) | 222,831 |
| 10 May 2021 | INR | 127 | 127.45 | 126.55 | 127.04 | 127.04 | -0.4 (-0.31%) | 251,748 |
| 7 May 2021 | INR | 126.95 | 130 | 126.55 | 127.44 | 127.44 | +0.9 (+0.71%) | 207,522 |
| 6 May 2021 | INR | 126.84 | 126.86 | 126.5 | 126.54 | 126.54 | +0.11 (+0.09%) | 96,957 |
| 5 May 2021 | INR | 126.77 | 126.77 | 126.1 | 126.43 | 126.43 | -0.35 (-0.28%) | 134,379 |
| 4 May 2021 | INR | 126.08 | 126.95 | 126.05 | 126.78 | 126.78 | +0.13 (+0.10%) | 153,090 |
| 3 May 2021 | INR | 125.8 | 127.1 | 125.8 | 126.65 | 126.65 | -0.2 (-0.16%) | 231,336 |
| 30 Apr 2021 | INR | 127.45 | 127.45 | 125.75 | 126.85 | 126.85 | +0.89 (+0.71%) | 695,709 |
| 29 Apr 2021 | INR | 126 | 127 | 125.51 | 125.96 | 125.96 | +0.25 (+0.20%) | 183,708 |
| 28 Apr 2021 | INR | 125.95 | 126 | 125.23 | 125.71 | 125.71 | -0.16 (-0.13%) | 445,662 |
| 27 Apr 2021 | INR | 127.9 | 127.9 | 125.51 | 125.87 | 125.87 | -2.07 (-1.62%) | 510,300 |
| 26 Apr 2021 | INR | 128.9 | 128.9 | 127.01 | 127.94 | 127.94 | -1.13 (-0.88%) | 314,685 |
| 23 Apr 2021 | INR | 130 | 130 | 128.95 | 129.07 | 129.07 | -1.55 (-1.19%) | 268,758 |
| 22 Apr 2021 | INR | 129.1 | 130.75 | 129.1 | 130.62 | 130.62 | +0.87 (+0.67%) | 886,221 |
| 20 Apr 2021 | INR | 131.33 | 131.5 | 129.75 | 129.75 | 129.75 | -0.39 (-0.30%) | 826,686 |
| 19 Apr 2021 | INR | 126.1 | 130.95 | 126.1 | 130.14 | 130.14 | -0.8 (-0.61%) | 144,585 |
| 16 Apr 2021 | INR | 130.64 | 131.7 | 129 | 130.94 | 130.94 | +1.54 (+1.19%) | 154,791 |
| 15 Apr 2021 | INR | 129.8 | 129.8 | 126.85 | 129.4 | 129.4 | +2.49 (+1.96%) | 205,821 |
| 13 Apr 2021 | INR | 127 | 127.5 | 126.5 | 126.91 | 126.91 | -1.14 (-0.89%) | 277,263 |
| 12 Apr 2021 | INR | 128.05 | 128.45 | 126 | 128.05 | 128.05 | +0.07 (+0.05%) | 226,233 |
| 9 Apr 2021 | INR | 128.49 | 129.3 | 127 | 127.98 | 127.98 | +1.54 (+1.22%) | 522,207 |
| 8 Apr 2021 | INR | 127.05 | 127.99 | 126.16 | 126.44 | 126.44 | -0.55 (-0.43%) | 636,174 |
| 7 Apr 2021 | INR | 129.93 | 130.05 | 126.6 | 126.99 | 126.99 | -2.94 (-2.26%) | 716,121 |
| 6 Apr 2021 | INR | 132 | 132.5 | 129.4 | 129.93 | 129.93 | -1.96 (-1.49%) | 523,908 |
| 5 Apr 2021 | INR | 134.99 | 135.3 | 131 | 131.89 | 131.89 | -4.4 (-3.23%) | 318,087 |
| 1 Apr 2021 | INR | 139.65 | 139.7 | 135.55 | 136.29 | 136.29 | -4.19 (-2.98%) | 151,389 |
