| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | INR | 135.98 | 145.2 | 133.1 | 140.48 | 140.48 | +4.16 (+3.05%) | 522,207 |
| 30 Mar 2021 | INR | 135.99 | 138 | 131.25 | 136.32 | 136.32 | +0.29 (+0.21%) | 428,652 |
| 26 Mar 2021 | INR | 134.88 | 137.6 | 130 | 136.03 | 136.03 | -0.88 (-0.64%) | 455,868 |
| 25 Mar 2021 | INR | 136 | 137.3 | 135.5 | 136.91 | 136.91 | +0.92 (+0.68%) | 2,697,786 |
| 24 Mar 2021 | INR | 136.49 | 137.4 | 135.3 | 135.99 | 135.99 | 0.0 (0.0%) | 1,127,763 |
| 23 Mar 2021 | INR | 135.99 | 137 | 132 | 135.99 | 135.99 | +0.04 (+0.03%) | 170,100 |
| 22 Mar 2021 | INR | 136.99 | 136.99 | 135.25 | 135.95 | 135.95 | +0.09 (+0.07%) | 40,824 |
| 19 Mar 2021 | INR | 134.61 | 136.01 | 132.71 | 135.86 | 135.86 | +1.25 (+0.93%) | 207,522 |
| 18 Mar 2021 | INR | 136.01 | 136.99 | 134 | 134.61 | 134.61 | -1.81 (-1.33%) | 79,947 |
| 17 Mar 2021 | INR | 137.5 | 137.5 | 135.9 | 136.42 | 136.42 | -1.28 (-0.93%) | 91,854 |
| 16 Mar 2021 | INR | 139 | 139 | 137.5 | 137.7 | 137.7 | -1.49 (-1.07%) | 500,094 |
| 15 Mar 2021 | INR | 135.3 | 139.59 | 132.2 | 139.19 | 139.19 | +4.94 (+3.68%) | 442,260 |
| 12 Mar 2021 | INR | 136.99 | 136.99 | 132.55 | 134.25 | 134.25 | +2.25 (+1.70%) | 239,841 |
| 10 Mar 2021 | INR | 131.1 | 132 | 131 | 132 | 132 | +1.18 (+0.90%) | 105,462 |
| 9 Mar 2021 | INR | 130.79 | 131.5 | 130 | 130.82 | 130.82 | +0.87 (+0.67%) | 209,223 |
| 8 Mar 2021 | INR | 130 | 130.9 | 129.41 | 129.95 | 129.95 | +0.48 (+0.37%) | 289,170 |
| 5 Mar 2021 | INR | 129.1 | 130.4 | 129 | 129.47 | 129.47 | -0.32 (-0.25%) | 275,562 |
| 4 Mar 2021 | INR | 130.49 | 130.5 | 128.4 | 129.79 | 129.79 | -0.08 (-0.06%) | 127,575 |
| 3 Mar 2021 | INR | 128.8 | 130 | 128.5 | 129.87 | 129.87 | +0.52 (+0.40%) | 98,658 |
| 2 Mar 2021 | INR | 129.5 | 129.85 | 129 | 129.35 | 129.35 | -0.17 (-0.13%) | 195,615 |
| 1 Mar 2021 | INR | 129.5 | 130.3 | 128.5 | 129.52 | 129.52 | -0.5 (-0.38%) | 234,738 |
| 26 Feb 2021 | INR | 129.5 | 130.3 | 128.5 | 130.02 | 130.02 | +0.18 (+0.14%) | 1,020,600 |
| 25 Feb 2021 | INR | 132 | 132 | 129.5 | 129.84 | 129.84 | -1.81 (-1.37%) | 154,791 |
| 24 Feb 2021 | INR | 131.98 | 131.98 | 129.1 | 131.65 | 131.65 | +1.92 (+1.48%) | 227,934 |
| 23 Feb 2021 | INR | 130.3 | 132 | 128.35 | 129.73 | 129.73 | +1.44 (+1.12%) | 620,865 |
| 22 Feb 2021 | INR | 135.01 | 135.17 | 127.2 | 128.29 | 128.29 | -7.2 (-5.31%) | 1,119,258 |
| 19 Feb 2021 | INR | 135.03 | 139 | 135.03 | 135.49 | 135.49 | -0.56 (-0.41%) | 406,539 |
| 18 Feb 2021 | INR | 135.65 | 138.5 | 135.65 | 136.05 | 136.05 | -0.56 (-0.41%) | 200,718 |
| 17 Feb 2021 | INR | 137.94 | 138 | 136.4 | 136.61 | 136.61 | -1.03 (-0.75%) | 164,997 |
| 16 Feb 2021 | INR | 136.45 | 137.75 | 136.21 | 137.64 | 137.64 | +0.28 (+0.20%) | 175,203 |
