| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2021 | INR | 136.1 | 137.4 | 136.1 | 137.36 | 137.36 | -0.08 (-0.06%) | 15,309 |
| 12 Feb 2021 | INR | 136.44 | 137.75 | 135.65 | 137.44 | 137.44 | +1.45 (+1.07%) | 90,153 |
| 11 Feb 2021 | INR | 135.05 | 136.55 | 135.05 | 135.99 | 135.99 | -0.06 (-0.04%) | 238,140 |
| 10 Feb 2021 | INR | 135.73 | 136.38 | 135 | 136.05 | 136.05 | +0.32 (+0.24%) | 241,542 |
| 9 Feb 2021 | INR | 136.94 | 136.94 | 135.05 | 135.73 | 135.73 | -0.7 (-0.51%) | 120,771 |
| 8 Feb 2021 | INR | 136 | 136.88 | 134.95 | 136.43 | 136.43 | +0.07 (+0.05%) | 738,234 |
| 5 Feb 2021 | INR | 140 | 140 | 136.05 | 136.36 | 136.36 | -3.59 (-2.57%) | 488,187 |
| 4 Feb 2021 | INR | 140 | 140.79 | 139.5 | 139.95 | 139.95 | +0.06 (+0.04%) | 413,343 |
| 3 Feb 2021 | INR | 138 | 140 | 137.28 | 139.89 | 139.89 | +1.59 (+1.15%) | 316,386 |
| 2 Feb 2021 | INR | 135.44 | 138.95 | 134.8 | 138.3 | 138.3 | +4.01 (+2.99%) | 263,655 |
| 1 Feb 2021 | INR | 135.94 | 135.95 | 132.26 | 134.29 | 134.29 | -0.56 (-0.42%) | 636,174 |
| 29 Jan 2021 | INR | 134.5 | 136 | 132 | 134.85 | 134.85 | +0.09 (+0.07%) | 188,811 |
| 28 Jan 2021 | INR | 131.21 | 135 | 131.21 | 134.76 | 134.76 | +2.21 (+1.67%) | 331,695 |
| 27 Jan 2021 | INR | 132 | 136.5 | 129.72 | 132.55 | 132.55 | -0.67 (-0.50%) | 284,067 |
| 25 Jan 2021 | INR | 132.45 | 133.59 | 131 | 133.22 | 133.22 | +1.29 (+0.98%) | 306,180 |
| 22 Jan 2021 | INR | 131.08 | 132.4 | 129.7 | 131.93 | 131.93 | +0.85 (+0.65%) | 767,151 |
| 21 Jan 2021 | INR | 132.49 | 132.49 | 130.55 | 131.08 | 131.08 | -0.15 (-0.11%) | 622,566 |
| 20 Jan 2021 | INR | 131.45 | 131.99 | 130.99 | 131.23 | 131.23 | -0.29 (-0.22%) | 374,220 |
| 19 Jan 2021 | INR | 128.76 | 132.89 | 128.06 | 131.52 | 131.52 | +1.44 (+1.11%) | 304,479 |
| 18 Jan 2021 | INR | 128.9 | 130.85 | 127.98 | 130.08 | 130.08 | +2.01 (+1.57%) | 287,469 |
| 15 Jan 2021 | INR | 129 | 129 | 126.5 | 128.07 | 128.07 | +1.56 (+1.23%) | 151,389 |
| 14 Jan 2021 | INR | 128.1 | 128.1 | 126.25 | 126.51 | 126.51 | -1.26 (-0.99%) | 365,715 |
| 13 Jan 2021 | INR | 127.98 | 128 | 126.66 | 127.77 | 127.77 | +0.06 (+0.05%) | 258,552 |
| 12 Jan 2021 | INR | 128 | 128.24 | 126.67 | 127.71 | 127.71 | +0.46 (+0.36%) | 159,894 |
| 11 Jan 2021 | INR | 127.3 | 127.8 | 125.27 | 127.25 | 127.25 | +0.15 (+0.12%) | 200,718 |
| 8 Jan 2021 | INR | 126.39 | 127.75 | 124.81 | 127.1 | 127.1 | +1.4 (+1.11%) | 217,728 |
| 7 Jan 2021 | INR | 125.95 | 125.99 | 123.79 | 125.7 | 125.7 | +1.02 (+0.82%) | 231,336 |
| 6 Jan 2021 | INR | 124.5 | 125.39 | 123.51 | 124.68 | 124.68 | +0.15 (+0.12%) | 347,004 |
| 5 Jan 2021 | INR | 124.99 | 124.99 | 122.6 | 124.53 | 124.53 | +0.63 (+0.51%) | 212,625 |
| 4 Jan 2021 | INR | 121 | 124.48 | 121 | 123.9 | 123.9 | +1.9 (+1.56%) | 159,894 |
