| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2021 | INR | 121 | 123 | 121 | 122 | 122 | +2.01 (+1.68%) | 134,379 |
| 31 Dec 2020 | INR | 123.89 | 124.89 | 118.5 | 119.99 | 119.99 | -3.77 (-3.05%) | 1,296,162 |
| 30 Dec 2020 | INR | 123.6 | 124.88 | 122.51 | 123.76 | 123.76 | +0.19 (+0.15%) | 387,828 |
| 29 Dec 2020 | INR | 121.05 | 124.09 | 121.05 | 123.57 | 123.57 | +0.62 (+0.50%) | 331,695 |
| 28 Dec 2020 | INR | 125 | 125 | 120.4 | 122.95 | 122.95 | +3.13 (+2.61%) | 311,283 |
| 24 Dec 2020 | INR | 118.87 | 120.5 | 118 | 119.82 | 119.82 | +0.95 (+0.80%) | 265,356 |
| 23 Dec 2020 | INR | 118.75 | 121 | 118.45 | 118.87 | 118.87 | +0.41 (+0.35%) | 477,981 |
| 22 Dec 2020 | INR | 117.8 | 118.99 | 117 | 118.46 | 118.46 | +0.76 (+0.65%) | 2,000,376 |
| 21 Dec 2020 | INR | 116.85 | 118.5 | 116.5 | 117.7 | 117.7 | +1.25 (+1.07%) | 466,074 |
| 18 Dec 2020 | INR | 116 | 116.85 | 115.74 | 116.45 | 116.45 | +0.74 (+0.64%) | 1,491,777 |
| 17 Dec 2020 | INR | 116.87 | 117 | 114.5 | 115.71 | 115.71 | -1.26 (-1.08%) | 1,241,730 |
| 16 Dec 2020 | INR | 114.85 | 117.5 | 114.5 | 116.97 | 116.97 | +2.84 (+2.49%) | 670,194 |
| 15 Dec 2020 | INR | 113.5 | 114.15 | 113.45 | 114.13 | 114.13 | +0.47 (+0.41%) | 593,649 |
| 14 Dec 2020 | INR | 113.99 | 114 | 113.12 | 113.66 | 113.66 | 0.0 (0.0%) | 479,682 |
| 11 Dec 2020 | INR | 112.5 | 113.75 | 112.1 | 113.66 | 113.66 | +1.17 (+1.04%) | 574,938 |
| 10 Dec 2020 | INR | 112.5 | 112.5 | 112.2 | 112.49 | 112.49 | 0.0 (0.0%) | 146,286 |
| 9 Dec 2020 | INR | 111.99 | 112.5 | 111.65 | 112.49 | 112.49 | +0.97 (+0.87%) | 2,015,685 |
| 8 Dec 2020 | INR | 112 | 112.01 | 111.2 | 111.52 | 111.52 | -0.47 (-0.42%) | 1,420,335 |
| 7 Dec 2020 | INR | 111 | 112 | 111 | 111.99 | 111.99 | +0.5 (+0.45%) | 595,350 |
| 4 Dec 2020 | INR | 111.22 | 111.5 | 111.2 | 111.49 | 111.49 | +0.03 (+0.03%) | 510,300 |
| 3 Dec 2020 | INR | 111.49 | 111.75 | 111.26 | 111.46 | 111.46 | -0.53 (-0.47%) | 1,302,966 |
| 2 Dec 2020 | INR | 110.5 | 112.45 | 110.5 | 111.99 | 111.99 | +1.5 (+1.36%) | 651,483 |
| 1 Dec 2020 | INR | 110.5 | 110.5 | 110.37 | 110.49 | 110.49 | +0.11 (+0.10%) | 234,738 |
| 27 Nov 2020 | INR | 110.5 | 110.5 | 110.26 | 110.38 | 110.38 | -0.11 (-0.10%) | 379,323 |
| 26 Nov 2020 | INR | 110.5 | 110.65 | 110.4 | 110.49 | 110.49 | 0.0 (0.0%) | 2,065,014 |
| 25 Nov 2020 | INR | 111 | 111.01 | 110.41 | 110.49 | 110.49 | -0.93 (-0.83%) | 590,247 |
| 24 Nov 2020 | INR | 110.45 | 111.58 | 110.35 | 111.42 | 111.42 | +0.98 (+0.89%) | 462,672 |
| 23 Nov 2020 | INR | 110.1 | 110.55 | 110.06 | 110.44 | 110.44 | +0.05 (+0.05%) | 253,449 |
| 20 Nov 2020 | INR | 110.4 | 110.5 | 110.01 | 110.39 | 110.39 | -0.05 (-0.05%) | 420,147 |
| 19 Nov 2020 | INR | 110.55 | 110.55 | 110.07 | 110.44 | 110.44 | -0.02 (-0.02%) | 336,798 |
