| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | INR | 111.48 | 111.48 | 110.19 | 110.46 | 110.46 | +0.08 (+0.07%) | 381,024 |
| 17 Nov 2020 | INR | 111 | 112.5 | 110.13 | 110.38 | 110.38 | -1.6 (-1.43%) | 275,562 |
| 14 Nov 2020 | INR | 112.99 | 113 | 111.5 | 111.98 | 111.98 | +1.49 (+1.35%) | 32,319 |
| 13 Nov 2020 | INR | 111 | 111.25 | 110.3 | 110.49 | 110.49 | -0.24 (-0.22%) | 197,316 |
| 12 Nov 2020 | INR | 111.01 | 111.46 | 110.52 | 110.73 | 110.73 | -0.27 (-0.24%) | 93,555 |
| 11 Nov 2020 | INR | 110 | 111.25 | 109.8 | 111 | 111 | +1.1 (+1.00%) | 301,077 |
| 10 Nov 2020 | INR | 108.39 | 110.25 | 108.05 | 109.9 | 109.9 | +1.89 (+1.75%) | 423,549 |
| 9 Nov 2020 | INR | 107.86 | 108.1 | 106.86 | 108.01 | 108.01 | -2.21 (-2.01%) | 1,282,554 |
| 6 Nov 2020 | INR | 109.01 | 110.3 | 109.01 | 110.22 | 110.22 | +0.32 (+0.29%) | 534,114 |
| 5 Nov 2020 | INR | 109.25 | 109.98 | 109 | 109.9 | 109.9 | +0.62 (+0.57%) | 280,665 |
| 4 Nov 2020 | INR | 109.88 | 109.89 | 109.1 | 109.28 | 109.28 | -0.04 (-0.04%) | 602,154 |
| 3 Nov 2020 | INR | 109.1 | 109.7 | 109.1 | 109.32 | 109.32 | -0.02 (-0.02%) | 549,423 |
| 2 Nov 2020 | INR | 108.5 | 109.5 | 108.5 | 109.34 | 109.34 | +0.23 (+0.21%) | 182,007 |
| 30 Oct 2020 | INR | 109 | 109.2 | 109 | 109.11 | 109.11 | +0.11 (+0.10%) | 153,090 |
| 29 Oct 2020 | INR | 109 | 109.89 | 108.7 | 109 | 109 | -0.11 (-0.10%) | 217,728 |
| 28 Oct 2020 | INR | 109.76 | 110 | 108.62 | 109.11 | 109.11 | -0.65 (-0.59%) | 301,077 |
| 27 Oct 2020 | INR | 109.39 | 109.8 | 108 | 109.76 | 109.76 | +0.98 (+0.90%) | 358,911 |
| 26 Oct 2020 | INR | 108.52 | 109.69 | 108.5 | 108.78 | 108.78 | +0.84 (+0.78%) | 559,629 |
| 23 Oct 2020 | INR | 108.75 | 109 | 107.61 | 107.94 | 107.94 | -0.83 (-0.76%) | 326,592 |
| 22 Oct 2020 | INR | 107.25 | 108.99 | 107.25 | 108.77 | 108.77 | +0.12 (+0.11%) | 360,612 |
| 21 Oct 2020 | INR | 107.4 | 108.8 | 107.38 | 108.65 | 108.65 | +1.46 (+1.36%) | 731,430 |
| 20 Oct 2020 | INR | 107 | 107.3 | 106.6 | 107.19 | 107.19 | +0.2 (+0.19%) | 615,762 |
| 19 Oct 2020 | INR | 106.9 | 107 | 106.55 | 106.99 | 106.99 | +0.49 (+0.46%) | 564,732 |
| 16 Oct 2020 | INR | 106.4 | 106.73 | 106.35 | 106.5 | 106.5 | +0.06 (+0.06%) | 297,675 |
| 15 Oct 2020 | INR | 106.7 | 106.8 | 106.22 | 106.44 | 106.44 | -0.07 (-0.07%) | 620,865 |
| 14 Oct 2020 | INR | 106.39 | 106.68 | 106.22 | 106.51 | 106.51 | +0.32 (+0.30%) | 149,688 |
| 13 Oct 2020 | INR | 106 | 106.3 | 105.86 | 106.19 | 106.19 | +0.23 (+0.22%) | 612,360 |
| 12 Oct 2020 | INR | 106 | 106.4 | 105.9 | 105.96 | 105.96 | -0.03 (-0.03%) | 583,443 |
| 9 Oct 2020 | INR | 106.29 | 106.91 | 105.8 | 105.99 | 105.99 | -0.02 (-0.02%) | 646,380 |
| 8 Oct 2020 | INR | 106.25 | 106.4 | 105.9 | 106.01 | 106.01 | +0.01 (+0.01%) | 556,227 |
