| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 137.08 | 137.28 | 135 | 136.17 | 136.17 | -0.36 (-0.26%) | 286,889 |
| 11 Jan 2024 | INR | 135.3 | 136.9 | 134.95 | 136.53 | 136.53 | +1.58 (+1.17%) | 319,511 |
| 10 Jan 2024 | INR | 134.3 | 135.05 | 133.8 | 134.95 | 134.95 | +0.91 (+0.68%) | 702,125 |
| 9 Jan 2024 | INR | 133.3 | 134.25 | 132.98 | 134.04 | 134.04 | +0.97 (+0.73%) | 653,051 |
| 8 Jan 2024 | INR | 132.93 | 133.2 | 131.6 | 133.07 | 133.07 | +0.67 (+0.51%) | 325,478 |
| 5 Jan 2024 | INR | 132 | 132.45 | 131.6 | 132.4 | 132.4 | +0.42 (+0.32%) | 252,242 |
| 4 Jan 2024 | INR | 131.99 | 132.1 | 130.4 | 131.98 | 131.98 | -0.02 (-0.02%) | 399,716 |
| 3 Jan 2024 | INR | 132.3 | 132.49 | 131.41 | 132 | 132 | +0.63 (+0.48%) | 742,223 |
| 2 Jan 2024 | INR | 130.72 | 131.99 | 130.7 | 131.37 | 131.37 | +0.65 (+0.50%) | 510,607 |
| 1 Jan 2024 | INR | 129.67 | 130.75 | 129.48 | 130.72 | 130.72 | +1.24 (+0.96%) | 174,874 |
| 29 Dec 2023 | INR | 129.94 | 130.99 | 128.75 | 129.48 | 129.48 | -0.07 (-0.05%) | 1,302,232 |
| 28 Dec 2023 | INR | 129.87 | 129.95 | 128.75 | 129.55 | 129.55 | +0.52 (+0.40%) | 482,003 |
| 27 Dec 2023 | INR | 128.61 | 129.61 | 128.61 | 129.03 | 129.03 | +0.06 (+0.05%) | 935,454 |
| 26 Dec 2023 | INR | 128.6 | 129.89 | 128.6 | 128.97 | 128.97 | -0.53 (-0.41%) | 577,514 |
| 22 Dec 2023 | INR | 129 | 129.6 | 128.2 | 129.5 | 129.5 | +0.66 (+0.51%) | 662,973 |
| 21 Dec 2023 | INR | 129.5 | 129.5 | 127.9 | 128.84 | 128.84 | -0.06 (-0.05%) | 473,375 |
| 20 Dec 2023 | INR | 129.98 | 129.98 | 128.51 | 128.9 | 128.9 | -0.15 (-0.12%) | 350,731 |
| 19 Dec 2023 | INR | 130.1 | 130.1 | 128.3 | 129.05 | 129.05 | -0.49 (-0.38%) | 621,473 |
| 18 Dec 2023 | INR | 130.7 | 131.4 | 128.1 | 129.54 | 129.54 | +0.27 (+0.21%) | 698,924 |
| 15 Dec 2023 | INR | 129.44 | 130.5 | 128.2 | 129.27 | 129.27 | -0.17 (-0.13%) | 3,264,588 |
| 14 Dec 2023 | INR | 130.5 | 132.45 | 128.41 | 129.44 | 129.44 | -0.79 (-0.61%) | 781,009 |
| 13 Dec 2023 | INR | 130.99 | 132.5 | 129.01 | 130.23 | 130.23 | +0.65 (+0.50%) | 878,189 |
| 12 Dec 2023 | INR | 130.84 | 130.84 | 129.45 | 129.58 | 129.58 | -0.39 (-0.30%) | 1,419,596 |
| 11 Dec 2023 | INR | 129.9 | 130.45 | 128.8 | 129.97 | 129.97 | +0.88 (+0.68%) | 610,952 |
| 8 Dec 2023 | INR | 128.5 | 129.75 | 128 | 129.09 | 129.09 | +1.18 (+0.92%) | 566,240 |
| 7 Dec 2023 | INR | 128 | 128.76 | 126 | 127.91 | 127.91 | +0.72 (+0.57%) | 701,111 |
| 6 Dec 2023 | INR | 129.3 | 129.48 | 126.01 | 127.19 | 127.19 | -1.57 (-1.22%) | 525,124 |
| 5 Dec 2023 | INR | 129.5 | 129.99 | 127.55 | 128.76 | 128.76 | +0.53 (+0.41%) | 968,089 |
| 4 Dec 2023 | INR | 129.99 | 130.15 | 127.95 | 128.23 | 128.23 | -0.83 (-0.64%) | 608,550 |
| 1 Dec 2023 | INR | 130.29 | 130.29 | 128.95 | 129.06 | 129.06 | -0.64 (-0.49%) | 475,868 |
