| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | INR | 106 | 106.5 | 105.75 | 106 | 106 | -0.4 (-0.38%) | 665,091 |
| 6 Oct 2020 | INR | 105.89 | 106.59 | 105.52 | 106.4 | 106.4 | +0.99 (+0.94%) | 591,948 |
| 5 Oct 2020 | INR | 104.8 | 106 | 104.1 | 105.41 | 105.41 | -0.08 (-0.08%) | 489,888 |
| 1 Oct 2020 | INR | 106 | 106.35 | 103.6 | 105.49 | 105.49 | -0.13 (-0.12%) | 598,752 |
| 30 Sep 2020 | INR | 106.58 | 106.58 | 105.2 | 105.62 | 105.62 | 0.0 (0.0%) | 848,799 |
| 29 Sep 2020 | INR | 106.1 | 106.1 | 105.5 | 105.62 | 105.62 | -0.21 (-0.20%) | 993,384 |
| 28 Sep 2020 | INR | 107.8 | 107.8 | 105.06 | 105.83 | 105.83 | +1.19 (+1.14%) | 347,004 |
| 25 Sep 2020 | INR | 105.49 | 105.49 | 104.5 | 104.64 | 104.64 | +0.13 (+0.12%) | 224,532 |
| 24 Sep 2020 | INR | 104 | 105.49 | 104 | 104.51 | 104.51 | -0.48 (-0.46%) | 537,516 |
| 23 Sep 2020 | INR | 104.77 | 105.3 | 104.77 | 104.99 | 104.99 | +0.52 (+0.50%) | 260,253 |
| 22 Sep 2020 | INR | 104.9 | 104.9 | 103.99 | 104.47 | 104.47 | +0.3 (+0.29%) | 263,655 |
| 21 Sep 2020 | INR | 104 | 104.29 | 103.85 | 104.17 | 104.17 | +0.24 (+0.23%) | 382,725 |
| 18 Sep 2020 | INR | 103.01 | 104 | 103.01 | 103.93 | 103.93 | +0.84 (+0.81%) | 227,934 |
| 17 Sep 2020 | INR | 103 | 103.3 | 102.65 | 103.09 | 103.09 | +0.29 (+0.28%) | 217,728 |
| 16 Sep 2020 | INR | 103.15 | 103.15 | 102.75 | 102.8 | 102.8 | -0.16 (-0.16%) | 329,994 |
| 15 Sep 2020 | INR | 102.82 | 103.19 | 102.82 | 102.96 | 102.96 | -0.16 (-0.16%) | 375,921 |
| 14 Sep 2020 | INR | 103 | 103.3 | 102 | 103.12 | 103.12 | -0.01 (-0.01%) | 187,110 |
| 11 Sep 2020 | INR | 102.5 | 103.4 | 102.5 | 103.13 | 103.13 | +0.84 (+0.82%) | 159,894 |
| 10 Sep 2020 | INR | 102.99 | 103.1 | 102.16 | 102.29 | 102.29 | -0.19 (-0.19%) | 1,112,454 |
| 9 Sep 2020 | INR | 100.98 | 104.9 | 100.98 | 102.48 | 102.48 | +1.74 (+1.73%) | 1,068,228 |
| 8 Sep 2020 | INR | 101 | 101 | 100.7 | 100.74 | 100.74 | -0.05 (-0.05%) | 307,881 |
| 7 Sep 2020 | INR | 100.85 | 100.9 | 100.7 | 100.79 | 100.79 | +0.03 (+0.03%) | 411,642 |
| 4 Sep 2020 | INR | 100.8 | 100.85 | 100.51 | 100.76 | 100.76 | +0.25 (+0.25%) | 306,180 |
| 3 Sep 2020 | INR | 100.75 | 100.75 | 100.45 | 100.51 | 100.51 | -0.1 (-0.10%) | 642,978 |
| 2 Sep 2020 | INR | 100.8 | 100.85 | 100.52 | 100.61 | 100.61 | -0.23 (-0.23%) | 472,878 |
| 1 Sep 2020 | INR | 100.8 | 100.9 | 100.53 | 100.84 | 100.84 | +0.04 (+0.04%) | 168,399 |
| 31 Aug 2020 | INR | 100.8 | 100.85 | 100.5 | 100.8 | 100.8 | +0.24 (+0.24%) | 1,723,113 |
| 28 Aug 2020 | INR | 101.6 | 101.75 | 100.45 | 100.56 | 100.56 | -0.15 (-0.15%) | 675,297 |
| 27 Aug 2020 | INR | 100.9 | 100.99 | 100.7 | 100.71 | 100.71 | -0.28 (-0.28%) | 629,370 |
| 26 Aug 2020 | INR | 100.9 | 100.99 | 100.75 | 100.99 | 100.99 | +0.14 (+0.14%) | 870,912 |
