| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | INR | 100.9 | 100.93 | 100.75 | 100.85 | 100.85 | -0.03 (-0.03%) | 840,294 |
| 24 Aug 2020 | INR | 100.94 | 100.95 | 100.8 | 100.88 | 100.88 | +0.07 (+0.07%) | 556,227 |
| 21 Aug 2020 | INR | 100.8 | 100.9 | 100.75 | 100.81 | 100.81 | -0.04 (-0.04%) | 539,217 |
| 20 Aug 2020 | INR | 100.95 | 101 | 100.71 | 100.85 | 100.85 | -0.05 (-0.05%) | 1,369,305 |
| 19 Aug 2020 | INR | 100.9 | 100.99 | 100.8 | 100.9 | 100.9 | -0.03 (-0.03%) | 1,154,979 |
| 18 Aug 2020 | INR | 101.3 | 101.3 | 100.75 | 100.93 | 100.93 | -0.04 (-0.04%) | 709,317 |
| 17 Aug 2020 | INR | 101.8 | 101.8 | 100.75 | 100.97 | 100.97 | 0.0 (0.0%) | 840,294 |
| 14 Aug 2020 | INR | 98 | 101 | 98 | 100.97 | 100.97 | +0.39 (+0.39%) | 98,025,228 |
| 12 Aug 2020 | INR | 100.55 | 102.04 | 99.99 | 100.58 | 100.58 | -2.41 (-2.34%) | 874,314 |
| 10 Aug 2020 | INR | 105.99 | 106 | 102.75 | 102.99 | 102.99 | -2.48 (-2.35%) | 1,335,285 |
| 7 Aug 2020 | INR | 105.2 | 106.87 | 105 | 105.47 | 105.47 | +1 (+0.96%) | 804,573 |
| 5 Aug 2020 | INR | 102.92 | 105.5 | 102.25 | 104.47 | 104.47 | +1.55 (+1.51%) | 277,263 |
| 4 Aug 2020 | INR | 103.03 | 104 | 98.12 | 102.92 | 102.92 | -6.13 (-5.62%) | 2,206,197 |
| 31 Jul 2020 | INR | 109 | 109.59 | 108.76 | 109.05 | 109.05 | -0.72 (-0.66%) | 212,625 |
| 27 Jul 2020 | INR | 106.78 | 110.29 | 106.75 | 109.77 | 109.77 | +5.72 (+5.50%) | 469,476 |
| 23 Jul 2020 | INR | 102.5 | 104.7 | 102.5 | 104.05 | 104.05 | +1.57 (+1.53%) | 129,276 |
| 22 Jul 2020 | INR | 102 | 102.5 | 101.5 | 102.48 | 102.48 | +0.49 (+0.48%) | 149,688 |
| 21 Jul 2020 | INR | 101.4 | 102.5 | 101.02 | 101.99 | 101.99 | 0.0 (0.0%) | 801,171 |
| 20 Jul 2020 | INR | 102.2 | 102.2 | 101.4 | 101.99 | 101.99 | +0.41 (+0.40%) | 462,672 |
| 17 Jul 2020 | INR | 101.6 | 102.24 | 101.26 | 101.58 | 101.58 | +0.1 (+0.10%) | 323,190 |
| 16 Jul 2020 | INR | 101.85 | 102.02 | 101.44 | 101.48 | 101.48 | -0.32 (-0.31%) | 255,150 |
| 15 Jul 2020 | INR | 101.9 | 102.45 | 101.35 | 101.8 | 101.8 | +0.35 (+0.34%) | 261,954 |
| 14 Jul 2020 | INR | 101.85 | 102 | 101.4 | 101.45 | 101.45 | -0.14 (-0.14%) | 119,070 |
| 13 Jul 2020 | INR | 101 | 102.49 | 101 | 101.59 | 101.59 | +0.39 (+0.39%) | 192,213 |
| 10 Jul 2020 | INR | 102.65 | 102.65 | 100.99 | 101.2 | 101.2 | -1.35 (-1.32%) | 989,982 |
| 9 Jul 2020 | INR | 102.7 | 102.7 | 101.75 | 102.55 | 102.55 | +0.54 (+0.53%) | 132,678 |
| 8 Jul 2020 | INR | 102.68 | 102.68 | 101.6 | 102.01 | 102.01 | -0.14 (-0.14%) | 132,678 |
| 7 Jul 2020 | INR | 101.77 | 102.18 | 101.45 | 102.15 | 102.15 | +0.38 (+0.37%) | 309,582 |
| 6 Jul 2020 | INR | 102.2 | 102.59 | 101.01 | 101.77 | 101.77 | +0.77 (+0.76%) | 246,645 |
| 3 Jul 2020 | INR | 101.9 | 102.29 | 101 | 101 | 101 | -0.89 (-0.87%) | 236,439 |
