| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | INR | 102.69 | 102.69 | 100.9 | 101.89 | 101.89 | +0.12 (+0.12%) | 398,034 |
| 1 Jul 2020 | INR | 100 | 101.79 | 100 | 101.77 | 101.77 | +0.7 (+0.69%) | 64,638 |
| 30 Jun 2020 | INR | 101.6 | 101.8 | 101 | 101.07 | 101.07 | -0.41 (-0.40%) | 280,665 |
| 29 Jun 2020 | INR | 101.8 | 101.8 | 99.8 | 101.48 | 101.48 | +0.46 (+0.46%) | 355,509 |
| 26 Jun 2020 | INR | 101 | 101.28 | 101 | 101.02 | 101.02 | +0.02 (+0.02%) | 226,233 |
| 25 Jun 2020 | INR | 101 | 101 | 100.8 | 101 | 101 | -0.07 (-0.07%) | 185,409 |
| 24 Jun 2020 | INR | 101.3 | 101.3 | 101.03 | 101.07 | 101.07 | +0.07 (+0.07%) | 68,040 |
| 23 Jun 2020 | INR | 100.34 | 101 | 100.33 | 101 | 101 | +0.09 (+0.09%) | 110,565 |
| 22 Jun 2020 | INR | 101 | 101 | 100.15 | 100.91 | 100.91 | +0.39 (+0.39%) | 318,087 |
| 19 Jun 2020 | INR | 100.25 | 100.6 | 100 | 100.52 | 100.52 | +0.52 (+0.52%) | 64,638 |
| 18 Jun 2020 | INR | 99.99 | 100.25 | 99.9 | 100 | 100 | +0.02 (+0.02%) | 549,423 |
| 17 Jun 2020 | INR | 100 | 100 | 99.82 | 99.98 | 99.98 | -0.02 (-0.02%) | 199,017 |
| 16 Jun 2020 | INR | 100 | 100.1 | 99.8 | 100 | 100 | +0.06 (+0.06%) | 76,545 |
| 15 Jun 2020 | INR | 100 | 100 | 99.9 | 99.94 | 99.94 | -0.06 (-0.06%) | 76,545 |
| 12 Jun 2020 | INR | 100 | 100 | 99.5 | 100 | 100 | 0.0 (0.0%) | 81,648 |
| 11 Jun 2020 | INR | 99.75 | 100.1 | 99.75 | 100 | 100 | +0.2 (+0.20%) | 88,452 |
| 10 Jun 2020 | INR | 99.85 | 100.1 | 99.51 | 99.8 | 99.8 | +0.17 (+0.17%) | 91,854 |
| 9 Jun 2020 | INR | 100 | 100.45 | 99.25 | 99.63 | 99.63 | +0.13 (+0.13%) | 658,287 |
| 8 Jun 2020 | INR | 100.6 | 100.98 | 99.39 | 99.5 | 99.5 | -0.8 (-0.80%) | 239,841 |
| 5 Jun 2020 | INR | 100.95 | 100.98 | 99.4 | 100.3 | 100.3 | -0.01 (-0.01%) | 127,575 |
| 4 Jun 2020 | INR | 101.3 | 101.49 | 100.05 | 100.31 | 100.31 | -0.98 (-0.97%) | 88,452 |
| 3 Jun 2020 | INR | 100.01 | 101.3 | 99 | 101.29 | 101.29 | +0.68 (+0.68%) | 665,091 |
| 2 Jun 2020 | INR | 101.47 | 101.47 | 100.01 | 100.61 | 100.61 | +0.11 (+0.11%) | 85,050 |
| 1 Jun 2020 | INR | 99 | 100.6 | 99 | 100.5 | 100.5 | -1.16 (-1.14%) | 360,612 |
| 29 May 2020 | INR | 102.4 | 102.4 | 101.01 | 101.66 | 101.66 | +0.39 (+0.39%) | 1,809,864 |
| 28 May 2020 | INR | 101.74 | 102.24 | 100.99 | 101.27 | 101.27 | +0.59 (+0.59%) | 488,187 |
| 27 May 2020 | INR | 100.21 | 101.75 | 100 | 100.68 | 100.68 | -0.08 (-0.08%) | 299,376 |
| 26 May 2020 | INR | 100.53 | 100.85 | 99.98 | 100.76 | 100.76 | -0.16 (-0.16%) | 69,741 |
| 22 May 2020 | INR | 99.5 | 101.4 | 99.5 | 100.92 | 100.92 | +1.37 (+1.38%) | 51,030 |
| 21 May 2020 | INR | 100 | 101.5 | 99.3 | 99.55 | 99.55 | -0.37 (-0.37%) | 362,313 |
