| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | INR | 99.95 | 100.2 | 99.8 | 99.92 | 99.92 | +0.14 (+0.14%) | 69,741 |
| 19 May 2020 | INR | 99.73 | 99.95 | 99.01 | 99.78 | 99.78 | +0.42 (+0.42%) | 122,472 |
| 18 May 2020 | INR | 99 | 99.95 | 99 | 99.36 | 99.36 | +0.39 (+0.39%) | 216,027 |
| 15 May 2020 | INR | 97.69 | 99.45 | 97 | 98.97 | 98.97 | +2.45 (+2.54%) | 195,615 |
| 14 May 2020 | INR | 96.21 | 97.2 | 96.2 | 96.52 | 96.52 | -0.37 (-0.38%) | 127,575 |
| 13 May 2020 | INR | 97.61 | 97.65 | 95.99 | 96.89 | 96.89 | -0.63 (-0.65%) | 61,236 |
| 12 May 2020 | INR | 97.5 | 98.5 | 97.16 | 97.52 | 97.52 | +0.48 (+0.49%) | 71,442 |
| 11 May 2020 | INR | 98.74 | 98.74 | 96.51 | 97.04 | 97.04 | -0.42 (-0.43%) | 81,648 |
| 8 May 2020 | INR | 97.7 | 97.7 | 97.27 | 97.46 | 97.46 | -0.04 (-0.04%) | 20,412 |
| 7 May 2020 | INR | 98.1 | 98.1 | 97.2 | 97.5 | 97.5 | -0.31 (-0.32%) | 23,814 |
| 6 May 2020 | INR | 97.5 | 98 | 97.3 | 97.81 | 97.81 | -0.24 (-0.24%) | 132,678 |
| 5 May 2020 | INR | 96.7 | 99 | 96.69 | 98.05 | 98.05 | +1.49 (+1.54%) | 156,492 |
| 4 May 2020 | INR | 95.91 | 96.89 | 95 | 96.56 | 96.56 | +0.65 (+0.68%) | 130,977 |
| 30 Apr 2020 | INR | 96.88 | 96.88 | 95.7 | 95.91 | 95.91 | -0.05 (-0.05%) | 117,369 |
| 29 Apr 2020 | INR | 96.01 | 96.01 | 95.8 | 95.96 | 95.96 | 0.0 (0.0%) | 68,040 |
| 28 Apr 2020 | INR | 96.25 | 96.35 | 95.75 | 95.96 | 95.96 | -0.29 (-0.30%) | 90,153 |
| 27 Apr 2020 | INR | 95.3 | 96.4 | 95.3 | 96.25 | 96.25 | +0.45 (+0.47%) | 137,781 |
| 24 Apr 2020 | INR | 96.11 | 96.11 | 95.6 | 95.8 | 95.8 | -1.3 (-1.34%) | 85,050 |
| 23 Apr 2020 | INR | 96.99 | 97.49 | 96.1 | 97.1 | 97.1 | +0.8 (+0.83%) | 535,815 |
| 22 Apr 2020 | INR | 94.75 | 96.3 | 94.75 | 96.3 | 96.3 | +1.76 (+1.86%) | 149,688 |
| 21 Apr 2020 | INR | 93.75 | 94.7 | 93.75 | 94.54 | 94.54 | -0.86 (-0.90%) | 56,133 |
| 20 Apr 2020 | INR | 95.49 | 95.5 | 95 | 95.4 | 95.4 | +0.9 (+0.95%) | 130,977 |
| 17 Apr 2020 | INR | 92.94 | 95 | 92.94 | 94.5 | 94.5 | +2.51 (+2.73%) | 343,602 |
| 16 Apr 2020 | INR | 91.49 | 92 | 91.49 | 91.99 | 91.99 | +1.17 (+1.29%) | 413,343 |
| 15 Apr 2020 | INR | 88.71 | 91.1 | 88.71 | 90.82 | 90.82 | +1.29 (+1.44%) | 71,442 |
| 13 Apr 2020 | INR | 90 | 90 | 89.01 | 89.53 | 89.53 | +0.54 (+0.61%) | 149,688 |
| 9 Apr 2020 | INR | 89.1 | 89.4 | 88.5 | 88.99 | 88.99 | -0.01 (-0.01%) | 367,416 |
| 8 Apr 2020 | INR | 90.95 | 90.95 | 88.71 | 89 | 89 | -1.93 (-2.12%) | 284,067 |
| 7 Apr 2020 | INR | 91.25 | 91.85 | 90.87 | 90.93 | 90.93 | -0.16 (-0.18%) | 141,183 |
| 3 Apr 2020 | INR | 90.71 | 91.45 | 90.5 | 91.09 | 91.09 | -0.31 (-0.34%) | 44,226 |
