| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | INR | 88.1 | 92 | 88.05 | 91.4 | 91.4 | +1.95 (+2.18%) | 78,246 |
| 31 Mar 2020 | INR | 89.5 | 90.5 | 89.02 | 89.45 | 89.45 | -0.02 (-0.02%) | 83,349 |
| 30 Mar 2020 | INR | 86.5 | 91 | 86.5 | 89.47 | 89.47 | -0.78 (-0.86%) | 91,854 |
| 27 Mar 2020 | INR | 90 | 92.35 | 89.8 | 90.25 | 90.25 | +0.69 (+0.77%) | 234,738 |
| 26 Mar 2020 | INR | 91.98 | 91.99 | 88.31 | 89.56 | 89.56 | +0.28 (+0.31%) | 472,878 |
| 25 Mar 2020 | INR | 84.8 | 91.4 | 84 | 89.28 | 89.28 | +3.03 (+3.51%) | 263,655 |
| 24 Mar 2020 | INR | 89.43 | 89.99 | 85.56 | 86.25 | 86.25 | -4.06 (-4.50%) | 214,326 |
| 23 Mar 2020 | INR | 93 | 94 | 88 | 90.31 | 90.31 | -5.02 (-5.27%) | 688,905 |
| 20 Mar 2020 | INR | 94.12 | 95.75 | 94.1 | 95.33 | 95.33 | +0.2 (+0.21%) | 163,296 |
| 19 Mar 2020 | INR | 95 | 95.6 | 92 | 95.13 | 95.13 | -0.25 (-0.26%) | 1,052,919 |
| 18 Mar 2020 | INR | 96.94 | 98 | 95 | 95.38 | 95.38 | -0.69 (-0.72%) | 289,170 |
| 17 Mar 2020 | INR | 96.09 | 96.5 | 95.88 | 96.07 | 96.07 | +0.5 (+0.52%) | 292,572 |
| 16 Mar 2020 | INR | 95 | 96 | 95 | 95.57 | 95.57 | -0.01 (-0.01%) | 2,993,760 |
| 13 Mar 2020 | INR | 95.76 | 96.49 | 89 | 95.58 | 95.58 | -1.13 (-1.17%) | 775,656 |
| 12 Mar 2020 | INR | 97.25 | 97.25 | 96.17 | 96.71 | 96.71 | -1.06 (-1.08%) | 1,325,079 |
| 11 Mar 2020 | INR | 97.21 | 97.8 | 97.2 | 97.77 | 97.77 | +0.63 (+0.65%) | 282,366 |
| 9 Mar 2020 | INR | 99.1 | 99.1 | 97 | 97.14 | 97.14 | -1.96 (-1.98%) | 962,766 |
| 6 Mar 2020 | INR | 99.01 | 99.5 | 99 | 99.1 | 99.1 | -0.39 (-0.39%) | 277,263 |
| 5 Mar 2020 | INR | 99.68 | 99.7 | 99.36 | 99.49 | 99.49 | -0.13 (-0.13%) | 212,625 |
| 4 Mar 2020 | INR | 99.49 | 99.75 | 99 | 99.62 | 99.62 | +0.11 (+0.11%) | 284,067 |
| 3 Mar 2020 | INR | 99.5 | 99.7 | 99.46 | 99.51 | 99.51 | -0.25 (-0.25%) | 76,545 |
| 2 Mar 2020 | INR | 99 | 100 | 99 | 99.76 | 99.76 | +0.75 (+0.76%) | 170,100 |
| 28 Feb 2020 | INR | 96.5 | 99.24 | 96.5 | 99.01 | 99.01 | -0.24 (-0.24%) | 381,024 |
| 27 Feb 2020 | INR | 99.65 | 99.65 | 99 | 99.25 | 99.25 | -0.16 (-0.16%) | 74,844 |
| 26 Feb 2020 | INR | 99.5 | 99.59 | 99.21 | 99.41 | 99.41 | -0.16 (-0.16%) | 289,170 |
| 25 Feb 2020 | INR | 99.77 | 99.77 | 99.5 | 99.57 | 99.57 | +0.08 (+0.08%) | 289,170 |
| 24 Feb 2020 | INR | 100.19 | 100.5 | 99.44 | 99.49 | 99.49 | -0.23 (-0.23%) | 1,180,494 |
| 20 Feb 2020 | INR | 99.9 | 100.35 | 99.62 | 99.72 | 99.72 | +0.18 (+0.18%) | 838,593 |
| 19 Feb 2020 | INR | 97.8 | 100 | 97.61 | 99.54 | 99.54 | +2.09 (+2.14%) | 260,253 |
| 18 Feb 2020 | INR | 97.07 | 97.5 | 97.07 | 97.45 | 97.45 | +0.38 (+0.39%) | 258,552 |
