| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2020 | INR | 95.61 | 97.15 | 95.61 | 97.07 | 97.07 | +0.36 (+0.37%) | 233,037 |
| 14 Feb 2020 | INR | 96.84 | 96.84 | 96.26 | 96.71 | 96.71 | +0.21 (+0.22%) | 261,954 |
| 13 Feb 2020 | INR | 96.75 | 96.77 | 96 | 96.5 | 96.5 | -0.19 (-0.20%) | 190,512 |
| 12 Feb 2020 | INR | 96 | 96.7 | 95.8 | 96.69 | 96.69 | +0.73 (+0.76%) | 1,075,032 |
| 11 Feb 2020 | INR | 95.54 | 96.08 | 95.54 | 95.96 | 95.96 | +0.09 (+0.09%) | 272,160 |
| 10 Feb 2020 | INR | 95.1 | 95.93 | 95.1 | 95.87 | 95.87 | +0.86 (+0.91%) | 452,466 |
| 7 Feb 2020 | INR | 94.56 | 95.1 | 94.45 | 95.01 | 95.01 | +0.76 (+0.81%) | 1,076,733 |
| 6 Feb 2020 | INR | 94 | 94.8 | 93.62 | 94.25 | 94.25 | +0.26 (+0.28%) | 329,994 |
| 5 Feb 2020 | INR | 94.44 | 94.44 | 93.9 | 93.99 | 93.99 | +0.1 (+0.11%) | 709,317 |
| 4 Feb 2020 | INR | 94.25 | 94.5 | 93.81 | 93.89 | 93.89 | +0.19 (+0.20%) | 493,290 |
| 3 Feb 2020 | INR | 94.04 | 94.04 | 93.5 | 93.7 | 93.7 | -0.74 (-0.78%) | 108,864 |
| 1 Feb 2020 | INR | 94.38 | 94.5 | 94.3 | 94.44 | 94.44 | -0.06 (-0.06%) | 52,731 |
| 31 Jan 2020 | INR | 94.75 | 94.75 | 94.41 | 94.5 | 94.5 | -0.05 (-0.05%) | 134,379 |
| 30 Jan 2020 | INR | 94.49 | 94.75 | 94.35 | 94.55 | 94.55 | +0.15 (+0.16%) | 137,781 |
| 29 Jan 2020 | INR | 94.5 | 94.85 | 94.17 | 94.4 | 94.4 | -0.09 (-0.10%) | 287,469 |
| 28 Jan 2020 | INR | 94.5 | 94.59 | 94.01 | 94.49 | 94.49 | -0.08 (-0.08%) | 328,293 |
| 27 Jan 2020 | INR | 94.94 | 94.94 | 94.5 | 94.57 | 94.57 | -2.11 (-2.18%) | 192,213 |
| 24 Jan 2020 | INR | 97 | 97.2 | 96.5 | 96.68 | 96.68 | +0.18 (+0.19%) | 823,284 |
| 23 Jan 2020 | INR | 96.74 | 97.2 | 96.48 | 96.5 | 96.5 | 0.0 (0.0%) | 563,031 |
| 22 Jan 2020 | INR | 96.55 | 96.7 | 96.4 | 96.5 | 96.5 | +0.04 (+0.04%) | 168,399 |
| 21 Jan 2020 | INR | 96.5 | 96.5 | 96.4 | 96.46 | 96.46 | +0.03 (+0.03%) | 285,768 |
| 20 Jan 2020 | INR | 96.99 | 96.99 | 96.35 | 96.43 | 96.43 | -0.07 (-0.07%) | 680,400 |
| 17 Jan 2020 | INR | 96.55 | 96.75 | 96.35 | 96.5 | 96.5 | -0.01 (-0.01%) | 73,143 |
| 16 Jan 2020 | INR | 97.3 | 97.6 | 96.48 | 96.51 | 96.51 | -0.61 (-0.63%) | 261,954 |
| 15 Jan 2020 | INR | 97.1 | 97.46 | 96.56 | 97.12 | 97.12 | +0.64 (+0.66%) | 335,097 |
| 14 Jan 2020 | INR | 96.35 | 96.5 | 96.35 | 96.48 | 96.48 | +0.06 (+0.06%) | 590,247 |
| 13 Jan 2020 | INR | 96.51 | 96.51 | 96.28 | 96.42 | 96.42 | -0.07 (-0.07%) | 88,452 |
| 10 Jan 2020 | INR | 96.8 | 96.8 | 96.45 | 96.49 | 96.49 | -0.21 (-0.22%) | 176,904 |
| 9 Jan 2020 | INR | 96.75 | 96.9 | 96.6 | 96.7 | 96.7 | -0.08 (-0.08%) | 170,100 |
| 8 Jan 2020 | INR | 96.65 | 96.89 | 96.65 | 96.78 | 96.78 | +0.05 (+0.05%) | 173,502 |
