| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | INR | 96.8 | 96.8 | 96.7 | 96.73 | 96.73 | +0.12 (+0.12%) | 108,864 |
| 6 Jan 2020 | INR | 96.53 | 96.79 | 96.53 | 96.61 | 96.61 | -0.04 (-0.04%) | 158,193 |
| 3 Jan 2020 | INR | 96.7 | 96.74 | 96.31 | 96.65 | 96.65 | -0.07 (-0.07%) | 83,349 |
| 2 Jan 2020 | INR | 96.95 | 96.95 | 96.5 | 96.72 | 96.72 | +0.14 (+0.14%) | 244,944 |
| 1 Jan 2020 | INR | 96.05 | 96.6 | 96 | 96.58 | 96.58 | +1.32 (+1.39%) | 78,246 |
| 31 Dec 2019 | INR | 96.55 | 96.89 | 95.2 | 95.26 | 95.26 | -1.44 (-1.49%) | 505,197 |
| 30 Dec 2019 | INR | 96.8 | 96.8 | 96.36 | 96.7 | 96.7 | +0.23 (+0.24%) | 39,123 |
| 27 Dec 2019 | INR | 96.63 | 96.71 | 96.24 | 96.47 | 96.47 | 0.0 (0.0%) | 624,267 |
| 26 Dec 2019 | INR | 96.25 | 96.59 | 96.25 | 96.47 | 96.47 | +0.04 (+0.04%) | 229,635 |
| 24 Dec 2019 | INR | 96.5 | 96.5 | 96.31 | 96.43 | 96.43 | 0.0 (0.0%) | 90,153 |
| 23 Dec 2019 | INR | 96.4 | 96.5 | 96.1 | 96.43 | 96.43 | +0.06 (+0.06%) | 324,891 |
| 20 Dec 2019 | INR | 96.51 | 96.51 | 96.29 | 96.37 | 96.37 | -0.07 (-0.07%) | 102,060 |
| 19 Dec 2019 | INR | 96.44 | 96.48 | 96.25 | 96.44 | 96.44 | +0.01 (+0.01%) | 261,954 |
| 18 Dec 2019 | INR | 96.55 | 96.55 | 96.23 | 96.43 | 96.43 | +0.2 (+0.21%) | 69,741 |
| 17 Dec 2019 | INR | 96.48 | 96.5 | 96.06 | 96.23 | 96.23 | -0.18 (-0.19%) | 304,479 |
| 16 Dec 2019 | INR | 96.65 | 96.65 | 96.38 | 96.41 | 96.41 | -0.09 (-0.09%) | 302,778 |
| 13 Dec 2019 | INR | 96.3 | 96.5 | 96.25 | 96.5 | 96.5 | +0.28 (+0.29%) | 285,768 |
| 12 Dec 2019 | INR | 96.18 | 96.25 | 96.01 | 96.22 | 96.22 | +0.22 (+0.23%) | 280,665 |
| 11 Dec 2019 | INR | 96.19 | 96.2 | 95.99 | 96 | 96 | -0.07 (-0.07%) | 103,761 |
| 10 Dec 2019 | INR | 96.1 | 96.2 | 95.95 | 96.07 | 96.07 | +0.07 (+0.07%) | 120,771 |
| 9 Dec 2019 | INR | 96.16 | 96.29 | 95.7 | 96 | 96 | -0.14 (-0.15%) | 392,931 |
| 6 Dec 2019 | INR | 96.49 | 96.5 | 96.14 | 96.14 | 96.14 | -0.08 (-0.08%) | 132,678 |
| 5 Dec 2019 | INR | 96.12 | 96.51 | 96.12 | 96.22 | 96.22 | -0.09 (-0.09%) | 180,306 |
| 4 Dec 2019 | INR | 94.75 | 96.6 | 94.75 | 96.31 | 96.31 | -0.16 (-0.17%) | 81,648 |
| 3 Dec 2019 | INR | 96.49 | 96.5 | 96.11 | 96.47 | 96.47 | +0.42 (+0.44%) | 52,731 |
| 2 Dec 2019 | INR | 96.97 | 96.97 | 96 | 96.05 | 96.05 | -0.43 (-0.45%) | 190,512 |
| 29 Nov 2019 | INR | 97.1 | 97.1 | 96.4 | 96.48 | 96.48 | -0.19 (-0.20%) | 200,718 |
| 28 Nov 2019 | INR | 97.09 | 97.09 | 96.5 | 96.67 | 96.67 | -0.26 (-0.27%) | 120,771 |
| 27 Nov 2019 | INR | 97.15 | 97.15 | 96.9 | 96.93 | 96.93 | -0.15 (-0.15%) | 108,864 |
| 26 Nov 2019 | INR | 97.2 | 97.2 | 97 | 97.08 | 97.08 | -0.09 (-0.09%) | 299,376 |
