Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 130.8 | 130.95 | 128.69 | 129.7 | 129.7 | -1.1 (-0.84%) | 531,199 |
29 Nov 2023 | INR | 131.99 | 131.99 | 130.05 | 130.8 | 130.8 | -0.06 (-0.05%) | 596,315 |
28 Nov 2023 | INR | 135.7 | 135.7 | 129.11 | 130.86 | 130.86 | +1.57 (+1.21%) | 364,153 |
24 Nov 2023 | INR | 130 | 130.04 | 128.8 | 129.29 | 129.29 | -0.04 (-0.03%) | 230,943 |
23 Nov 2023 | INR | 129.9 | 130.85 | 128.95 | 129.33 | 129.33 | +0.29 (+0.22%) | 384,352 |
22 Nov 2023 | INR | 130.3 | 130.87 | 128.8 | 129.04 | 129.04 | -1.03 (-0.79%) | 609,689 |
21 Nov 2023 | INR | 132.33 | 132.33 | 129 | 130.07 | 130.07 | -2.02 (-1.53%) | 822,975 |
20 Nov 2023 | INR | 132.7 | 132.7 | 131.8 | 132.09 | 132.09 | +0.12 (+0.09%) | 277,702 |
17 Nov 2023 | INR | 132.49 | 132.99 | 131.45 | 131.97 | 131.97 | +0.33 (+0.25%) | 268,859 |
16 Nov 2023 | INR | 131.94 | 132.99 | 131 | 131.64 | 131.64 | -0.3 (-0.23%) | 293,141 |
15 Nov 2023 | INR | 132.11 | 133.3 | 131.5 | 131.94 | 131.94 | -0.15 (-0.11%) | 217,744 |
13 Nov 2023 | INR | 133.3 | 133.3 | 132.05 | 132.09 | 132.09 | -0.51 (-0.38%) | 190,647 |
10 Nov 2023 | INR | 134.29 | 134.29 | 132.5 | 132.6 | 132.6 | -0.27 (-0.20%) | 277,067 |
9 Nov 2023 | INR | 135.68 | 135.68 | 132.7 | 132.87 | 132.87 | -4.45 (-3.24%) | 438,178 |
8 Nov 2023 | INR | 137.08 | 137.8 | 136 | 137.32 | 137.32 | +0.65 (+0.48%) | 152,812 |
7 Nov 2023 | INR | 136.8 | 136.99 | 135.61 | 136.67 | 136.67 | +0.69 (+0.51%) | 181,758 |
6 Nov 2023 | INR | 136.24 | 136.98 | 135.2 | 135.98 | 135.98 | +0.76 (+0.56%) | 201,952 |
3 Nov 2023 | INR | 135.09 | 136.1 | 134.95 | 135.22 | 135.22 | +0.01 (+0.01%) | 140,794 |
2 Nov 2023 | INR | 135.28 | 136.29 | 134.65 | 135.21 | 135.21 | -0.07 (-0.05%) | 97,682 |
1 Nov 2023 | INR | 135 | 135.5 | 134.12 | 135.28 | 135.28 | +0.36 (+0.27%) | 159,647 |
31 Oct 2023 | INR | 135.29 | 135.29 | 134.35 | 134.92 | 134.92 | -0.04 (-0.03%) | 210,279 |
30 Oct 2023 | INR | 134.8 | 135.29 | 134.11 | 134.96 | 134.96 | +0.09 (+0.07%) | 290,912 |
27 Oct 2023 | INR | 135.2 | 135.3 | 134.6 | 134.87 | 134.87 | +0.13 (+0.10%) | 67,867 |
26 Oct 2023 | INR | 135.29 | 135.29 | 133.5 | 134.74 | 134.74 | +0.25 (+0.19%) | 315,718 |
25 Oct 2023 | INR | 135.3 | 135.5 | 134.41 | 134.49 | 134.49 | -0.13 (-0.10%) | 243,550 |
23 Oct 2023 | INR | 135.9 | 135.94 | 134.3 | 134.62 | 134.62 | -0.4 (-0.30%) | 269,058 |
20 Oct 2023 | INR | 135.99 | 135.99 | 133.6 | 135.02 | 135.02 | -0.01 (-0.01%) | 253,758 |
19 Oct 2023 | INR | 135.01 | 136.3 | 134.85 | 135.03 | 135.03 | +0.04 (+0.03%) | 302,055 |
18 Oct 2023 | INR | 135.49 | 135.89 | 134.8 | 134.99 | 134.99 | +0.02 (+0.01%) | 468,944 |
17 Oct 2023 | INR | 135.98 | 135.98 | 134.75 | 134.97 | 134.97 | -0.33 (-0.24%) | 688,564 |