| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 136.2 | 136.28 | 135 | 135.3 | 135.3 | -0.18 (-0.13%) | 139,214 |
| 13 Oct 2023 | INR | 136.84 | 136.84 | 135.3 | 135.48 | 135.48 | -0.64 (-0.47%) | 280,217 |
| 12 Oct 2023 | INR | 136.28 | 136.89 | 135.5 | 136.12 | 136.12 | +0.34 (+0.25%) | 254,147 |
| 11 Oct 2023 | INR | 135.26 | 136.29 | 135.2 | 135.78 | 135.78 | +0.08 (+0.06%) | 185,630 |
| 10 Oct 2023 | INR | 136.29 | 136.29 | 135.01 | 135.7 | 135.7 | +0.39 (+0.29%) | 183,212 |
| 9 Oct 2023 | INR | 136.29 | 136.99 | 135.01 | 135.31 | 135.31 | 0.0 (0.0%) | 195,791 |
| 6 Oct 2023 | INR | 136.3 | 136.95 | 135.07 | 135.31 | 135.31 | -0.79 (-0.58%) | 191,814 |
| 5 Oct 2023 | INR | 136.3 | 137 | 135.2 | 136.1 | 136.1 | +0.41 (+0.30%) | 576,993 |
| 4 Oct 2023 | INR | 137.75 | 138 | 135.09 | 135.69 | 135.69 | -2.06 (-1.50%) | 239,871 |
| 3 Oct 2023 | INR | 138 | 138.25 | 137.06 | 137.75 | 137.75 | +0.25 (+0.18%) | 493,509 |
| 29 Sep 2023 | INR | 138.34 | 138.34 | 137.3 | 137.5 | 137.5 | -0.42 (-0.30%) | 183,066 |
| 28 Sep 2023 | INR | 138.38 | 138.38 | 137.57 | 137.92 | 137.92 | -0.03 (-0.02%) | 150,092 |
| 27 Sep 2023 | INR | 138.38 | 138.38 | 137.56 | 137.95 | 137.95 | +0.12 (+0.09%) | 179,116 |
| 26 Sep 2023 | INR | 138.65 | 138.65 | 137.51 | 137.83 | 137.83 | -0.26 (-0.19%) | 353,353 |
| 25 Sep 2023 | INR | 138.44 | 138.5 | 137.5 | 138.09 | 138.09 | +0.31 (+0.22%) | 133,993 |
| 22 Sep 2023 | INR | 137.79 | 138 | 137 | 137.78 | 137.78 | +0.23 (+0.17%) | 72,836 |
| 21 Sep 2023 | INR | 137.99 | 137.99 | 136.8 | 137.55 | 137.55 | -0.04 (-0.03%) | 291,054 |
| 20 Sep 2023 | INR | 138.13 | 138.2 | 137.25 | 137.59 | 137.59 | -0.4 (-0.29%) | 220,917 |
| 18 Sep 2023 | INR | 137.74 | 138.1 | 136.51 | 137.99 | 137.99 | +0.84 (+0.61%) | 177,995 |
| 15 Sep 2023 | INR | 137.3 | 137.72 | 136.5 | 137.15 | 137.15 | -0.03 (-0.02%) | 192,845 |
| 14 Sep 2023 | INR | 136.99 | 137.25 | 136.27 | 137.18 | 137.18 | +0.38 (+0.28%) | 99,403 |
| 13 Sep 2023 | INR | 136.9 | 136.9 | 136.01 | 136.8 | 136.8 | +0.56 (+0.41%) | 102,348 |
| 12 Sep 2023 | INR | 136.04 | 137.19 | 135.7 | 136.24 | 136.24 | -0.05 (-0.04%) | 637,089 |
| 11 Sep 2023 | INR | 137.65 | 137.8 | 136.01 | 136.29 | 136.29 | -0.79 (-0.58%) | 320,653 |
| 8 Sep 2023 | INR | 137.8 | 137.88 | 136.77 | 137.08 | 137.08 | +0.05 (+0.04%) | 192,223 |
| 7 Sep 2023 | INR | 138 | 138.25 | 136.77 | 137.03 | 137.03 | -0.23 (-0.17%) | 314,276 |
| 6 Sep 2023 | INR | 137.57 | 137.9 | 137.1 | 137.26 | 137.26 | -0.31 (-0.23%) | 140,272 |
| 5 Sep 2023 | INR | 137.65 | 137.95 | 136.75 | 137.57 | 137.57 | +0.6 (+0.44%) | 460,514 |
| 4 Sep 2023 | INR | 138 | 138.5 | 136.55 | 136.97 | 136.97 | -0.53 (-0.39%) | 388,301 |
| 1 Sep 2023 | INR | 137 | 137.65 | 136.31 | 137.5 | 137.5 | +0.48 (+0.35%) | 391,283 |
