Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 23.35 | 23.35 | 22.5 | 22.8 | 22.8 | -0.7 (-2.98%) | 162,914 |
10 Apr 2024 | INR | 23.7 | 24.1 | 22.65 | 23.5 | 23.5 | -0.2 (-0.84%) | 185,451 |
9 Apr 2024 | INR | 23.35 | 24.95 | 23.35 | 23.7 | 23.7 | -0.85 (-3.46%) | 278,886 |
8 Apr 2024 | INR | 25.85 | 26.15 | 23.75 | 24.55 | 24.55 | -0.4 (-1.60%) | 432,020 |
5 Apr 2024 | INR | 24.95 | 24.95 | 23.9 | 24.95 | 24.95 | +1.15 (+4.83%) | 349,563 |
4 Apr 2024 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 127,706 |
3 Apr 2024 | INR | 22.6 | 22.7 | 22.1 | 22.7 | 22.7 | +1.05 (+4.85%) | 126,312 |
2 Apr 2024 | INR | 21.55 | 21.65 | 20.65 | 21.65 | 21.65 | +1 (+4.84%) | 120,999 |
1 Apr 2024 | INR | 19.7 | 20.65 | 19.7 | 20.65 | 20.65 | +0.95 (+4.82%) | 107,298 |
28 Mar 2024 | INR | 20.55 | 20.55 | 19.5 | 19.7 | 19.7 | -0.05 (-0.25%) | 124,454 |
27 Mar 2024 | INR | 19.9 | 20.45 | 19.15 | 19.75 | 19.75 | +0.25 (+1.28%) | 133,062 |
26 Mar 2024 | INR | 20.35 | 20.35 | 19.35 | 19.5 | 19.5 | -0.85 (-4.18%) | 178,072 |
22 Mar 2024 | INR | 21.95 | 21.95 | 20.15 | 20.35 | 20.35 | -0.85 (-4.01%) | 305,983 |
21 Mar 2024 | INR | 20.55 | 21.55 | 20 | 21.2 | 21.2 | +0.65 (+3.16%) | 177,012 |
20 Mar 2024 | INR | 20.9 | 21.8 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 666,285 |
19 Mar 2024 | INR | 23.15 | 23.2 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 104,063 |
18 Mar 2024 | INR | 22.3 | 22.95 | 20.8 | 22.7 | 22.7 | +0.8 (+3.65%) | 366,929 |
15 Mar 2024 | INR | 19.85 | 21.9 | 19.85 | 21.9 | 21.9 | +1 (+4.78%) | 420,580 |
14 Mar 2024 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 94,667 |
13 Mar 2024 | INR | 22.4 | 22.4 | 22 | 22 | 22 | -1.15 (-4.97%) | 138,685 |
12 Mar 2024 | INR | 23.2 | 23.2 | 22.6 | 23.15 | 23.15 | +1.05 (+4.75%) | 715,230 |
11 Mar 2024 | INR | 22 | 22.1 | 21.5 | 22.1 | 22.1 | +1.05 (+4.99%) | 316,856 |
7 Mar 2024 | INR | 21.05 | 21.05 | 20.5 | 21.05 | 21.05 | +0.4 (+1.94%) | 211,704 |
6 Mar 2024 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.4 (-1.90%) | 70,660 |
5 Mar 2024 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.4 (-1.86%) | 46,590 |
4 Mar 2024 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.85 (-3.81%) | 50,484 |
1 Mar 2024 | INR | 22.3 | 22.5 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 134,717 |
29 Feb 2024 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.45 (-1.94%) | 26,068 |
28 Feb 2024 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.45 (-1.90%) | 24,499 |
27 Feb 2024 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.45 (-1.87%) | 55,131 |