| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 13 | 13 | 12.4 | 12.45 | 12.45 | -0.4 (-3.11%) | 156,293 |
| 9 Mar 2023 | INR | 12.95 | 13.05 | 12.6 | 12.85 | 12.85 | +0.1 (+0.78%) | 57,177 |
| 8 Mar 2023 | INR | 12.15 | 13 | 12.15 | 12.75 | 12.75 | +0.25 (+2%) | 75,148 |
| 6 Mar 2023 | INR | 12.4 | 12.8 | 12.05 | 12.5 | 12.5 | +0.2 (+1.63%) | 151,661 |
| 3 Mar 2023 | INR | 12.85 | 12.85 | 12.15 | 12.3 | 12.3 | -0.05 (-0.40%) | 79,079 |
| 2 Mar 2023 | INR | 11.95 | 12.45 | 11.75 | 12.35 | 12.35 | +0.45 (+3.78%) | 77,780 |
| 1 Mar 2023 | INR | 11.5 | 11.9 | 11.25 | 11.9 | 11.9 | +0.55 (+4.85%) | 84,839 |
| 28 Feb 2023 | INR | 11.9 | 11.9 | 11.3 | 11.35 | 11.35 | -0.55 (-4.62%) | 155,456 |
| 27 Feb 2023 | INR | 11.9 | 12.3 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 95,628 |
| 24 Feb 2023 | INR | 12.9 | 13 | 12.25 | 12.5 | 12.5 | -0.4 (-3.10%) | 92,981 |
| 23 Feb 2023 | INR | 13 | 13.25 | 12.75 | 12.9 | 12.9 | +0.05 (+0.39%) | 33,838 |
| 22 Feb 2023 | INR | 13.15 | 13.25 | 12.7 | 12.85 | 12.85 | -0.2 (-1.53%) | 47,633 |
| 21 Feb 2023 | INR | 13 | 13.4 | 12.95 | 13.05 | 13.05 | -0.1 (-0.76%) | 47,941 |
| 20 Feb 2023 | INR | 13.3 | 13.6 | 12.65 | 13.15 | 13.15 | -0.15 (-1.13%) | 102,939 |
| 17 Feb 2023 | INR | 13.25 | 13.5 | 12.7 | 13.3 | 13.3 | +0.2 (+1.53%) | 37,679 |
| 16 Feb 2023 | INR | 13.3 | 13.75 | 13.05 | 13.1 | 13.1 | -0.05 (-0.38%) | 84,535 |
| 15 Feb 2023 | INR | 13.3 | 13.75 | 13 | 13.15 | 13.15 | -0.05 (-0.38%) | 124,328 |
| 14 Feb 2023 | INR | 13.1 | 13.6 | 12.85 | 13.2 | 13.2 | +0.05 (+0.38%) | 41,769 |
| 13 Feb 2023 | INR | 13.05 | 13.35 | 12.75 | 13.15 | 13.15 | -0.2 (-1.50%) | 67,569 |
| 10 Feb 2023 | INR | 13.2 | 13.65 | 12.9 | 13.35 | 13.35 | +0.25 (+1.91%) | 79,404 |
| 9 Feb 2023 | INR | 13.1 | 13.75 | 12.95 | 13.1 | 13.1 | -0.4 (-2.96%) | 160,250 |
| 8 Feb 2023 | INR | 12.7 | 13.5 | 12.65 | 13.5 | 13.5 | +0.6 (+4.65%) | 149,330 |
| 7 Feb 2023 | INR | 12.9 | 13.45 | 12.7 | 12.9 | 12.9 | -0.3 (-2.27%) | 105,693 |
| 6 Feb 2023 | INR | 13.2 | 13.3 | 12.7 | 13.2 | 13.2 | -0.1 (-0.75%) | 123,514 |
| 3 Feb 2023 | INR | 13.25 | 13.5 | 12.6 | 13.3 | 13.3 | +0.05 (+0.38%) | 116,194 |
| 2 Feb 2023 | INR | 13.65 | 13.75 | 13 | 13.25 | 13.25 | -0.3 (-2.21%) | 117,270 |
| 1 Feb 2023 | INR | 13.95 | 13.95 | 13.25 | 13.55 | 13.55 | -0.15 (-1.09%) | 101,099 |
| 31 Jan 2023 | INR | 13.55 | 14.1 | 13.35 | 13.7 | 13.7 | -0.2 (-1.44%) | 77,129 |
| 30 Jan 2023 | INR | 12.8 | 14.1 | 12.8 | 13.9 | 13.9 | +0.45 (+3.35%) | 135,147 |
| 27 Jan 2023 | INR | 13.65 | 13.95 | 13.2 | 13.45 | 13.45 | -0.35 (-2.54%) | 85,967 |
